COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 28.595 28.060 -0.535 -1.9% 26.950
High 28.595 28.345 -0.250 -0.9% 28.595
Low 28.230 28.035 -0.195 -0.7% 26.950
Close 28.275 28.221 -0.054 -0.2% 28.275
Range 0.365 0.310 -0.055 -15.1% 1.645
ATR 0.714 0.686 -0.029 -4.0% 0.000
Volume 75 253 178 237.3% 653
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 29.130 28.986 28.392
R3 28.820 28.676 28.306
R2 28.510 28.510 28.278
R1 28.366 28.366 28.249 28.438
PP 28.200 28.200 28.200 28.237
S1 28.056 28.056 28.193 28.128
S2 27.890 27.890 28.164
S3 27.580 27.746 28.136
S4 27.270 27.436 28.051
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 32.875 32.220 29.180
R3 31.230 30.575 28.727
R2 29.585 29.585 28.577
R1 28.930 28.930 28.426 29.258
PP 27.940 27.940 27.940 28.104
S1 27.285 27.285 28.124 27.613
S2 26.295 26.295 27.973
S3 24.650 25.640 27.823
S4 23.005 23.995 27.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.595 27.265 1.330 4.7% 0.319 1.1% 72% False False 171
10 28.595 26.035 2.560 9.1% 0.496 1.8% 85% False False 364
20 29.100 26.035 3.065 10.9% 0.638 2.3% 71% False False 41,191
40 29.905 24.445 5.460 19.3% 0.743 2.6% 69% False False 70,070
60 29.905 22.470 7.435 26.3% 0.682 2.4% 77% False False 66,140
80 29.905 22.190 7.715 27.3% 0.642 2.3% 78% False False 51,600
100 29.905 22.190 7.715 27.3% 0.614 2.2% 78% False False 41,648
120 29.905 22.190 7.715 27.3% 0.612 2.2% 78% False False 34,942
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.663
2.618 29.157
1.618 28.847
1.000 28.655
0.618 28.537
HIGH 28.345
0.618 28.227
0.500 28.190
0.382 28.153
LOW 28.035
0.618 27.843
1.000 27.725
1.618 27.533
2.618 27.223
4.250 26.718
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 28.211 28.180
PP 28.200 28.139
S1 28.190 28.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.