COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 27.605 28.595 0.990 3.6% 26.950
High 28.200 28.595 0.395 1.4% 28.595
Low 27.600 28.230 0.630 2.3% 26.950
Close 28.132 28.275 0.143 0.5% 28.275
Range 0.600 0.365 -0.235 -39.2% 1.645
ATR 0.734 0.714 -0.019 -2.6% 0.000
Volume 333 75 -258 -77.5% 653
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 29.462 29.233 28.476
R3 29.097 28.868 28.375
R2 28.732 28.732 28.342
R1 28.503 28.503 28.308 28.435
PP 28.367 28.367 28.367 28.333
S1 28.138 28.138 28.242 28.070
S2 28.002 28.002 28.208
S3 27.637 27.773 28.175
S4 27.272 27.408 28.074
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 32.875 32.220 29.180
R3 31.230 30.575 28.727
R2 29.585 29.585 28.577
R1 28.930 28.930 28.426 29.258
PP 27.940 27.940 27.940 28.104
S1 27.285 27.285 28.124 27.613
S2 26.295 26.295 27.973
S3 24.650 25.640 27.823
S4 23.005 23.995 27.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.595 26.950 1.645 5.8% 0.345 1.2% 81% True False 130
10 28.595 26.035 2.560 9.1% 0.513 1.8% 88% True False 1,517
20 29.100 26.035 3.065 10.8% 0.688 2.4% 73% False False 47,113
40 29.905 24.445 5.460 19.3% 0.752 2.7% 70% False False 71,968
60 29.905 22.470 7.435 26.3% 0.689 2.4% 78% False False 66,402
80 29.905 22.190 7.715 27.3% 0.643 2.3% 79% False False 51,616
100 29.905 22.190 7.715 27.3% 0.615 2.2% 79% False False 41,655
120 29.905 22.190 7.715 27.3% 0.613 2.2% 79% False False 34,946
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.146
2.618 29.551
1.618 29.186
1.000 28.960
0.618 28.821
HIGH 28.595
0.618 28.456
0.500 28.413
0.382 28.369
LOW 28.230
0.618 28.004
1.000 27.865
1.618 27.639
2.618 27.274
4.250 26.679
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 28.413 28.160
PP 28.367 28.045
S1 28.321 27.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.