COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 27.300 27.265 -0.035 -0.1% 27.200
High 27.445 27.420 -0.025 -0.1% 27.440
Low 27.280 27.265 -0.015 -0.1% 26.035
Close 27.303 27.361 0.058 0.2% 26.445
Range 0.165 0.155 -0.010 -6.1% 1.405
ATR 0.770 0.726 -0.044 -5.7% 0.000
Volume 74 123 49 66.2% 14,526
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 27.814 27.742 27.446
R3 27.659 27.587 27.404
R2 27.504 27.504 27.389
R1 27.432 27.432 27.375 27.468
PP 27.349 27.349 27.349 27.367
S1 27.277 27.277 27.347 27.313
S2 27.194 27.194 27.333
S3 27.039 27.122 27.318
S4 26.884 26.967 27.276
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 30.855 30.055 27.218
R3 29.450 28.650 26.831
R2 28.045 28.045 26.703
R1 27.245 27.245 26.574 26.943
PP 26.640 26.640 26.640 26.489
S1 25.840 25.840 26.316 25.538
S2 25.235 25.235 26.187
S3 23.830 24.435 26.059
S4 22.425 23.030 25.672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.445 26.035 1.410 5.2% 0.431 1.6% 94% False False 143
10 27.745 26.035 1.710 6.2% 0.543 2.0% 78% False False 16,682
20 29.905 26.035 3.870 14.1% 0.776 2.8% 34% False False 61,139
40 29.905 24.275 5.630 20.6% 0.763 2.8% 55% False False 75,792
60 29.905 22.190 7.715 28.2% 0.698 2.6% 67% False False 67,053
80 29.905 22.190 7.715 28.2% 0.642 2.3% 67% False False 51,662
100 29.905 22.190 7.715 28.2% 0.615 2.2% 67% False False 41,696
120 29.905 22.190 7.715 28.2% 0.616 2.3% 67% False False 34,955
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.096
Narrowest range in 155 trading days
Fibonacci Retracements and Extensions
4.250 28.079
2.618 27.826
1.618 27.671
1.000 27.575
0.618 27.516
HIGH 27.420
0.618 27.361
0.500 27.343
0.382 27.324
LOW 27.265
0.618 27.169
1.000 27.110
1.618 27.014
2.618 26.859
4.250 26.606
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 27.355 27.307
PP 27.349 27.252
S1 27.343 27.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.