COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 26.950 27.300 0.350 1.3% 27.200
High 27.390 27.445 0.055 0.2% 27.440
Low 26.950 27.280 0.330 1.2% 26.035
Close 27.369 27.303 -0.066 -0.2% 26.445
Range 0.440 0.165 -0.275 -62.5% 1.405
ATR 0.816 0.770 -0.047 -5.7% 0.000
Volume 48 74 26 54.2% 14,526
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 27.838 27.735 27.394
R3 27.673 27.570 27.348
R2 27.508 27.508 27.333
R1 27.405 27.405 27.318 27.457
PP 27.343 27.343 27.343 27.368
S1 27.240 27.240 27.288 27.292
S2 27.178 27.178 27.273
S3 27.013 27.075 27.258
S4 26.848 26.910 27.212
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 30.855 30.055 27.218
R3 29.450 28.650 26.831
R2 28.045 28.045 26.703
R1 27.245 27.245 26.574 26.943
PP 26.640 26.640 26.640 26.489
S1 25.840 25.840 26.316 25.538
S2 25.235 25.235 26.187
S3 23.830 24.435 26.059
S4 22.425 23.030 25.672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.445 26.035 1.410 5.2% 0.532 1.9% 90% True False 196
10 27.745 26.035 1.710 6.3% 0.574 2.1% 74% False False 23,687
20 29.905 26.035 3.870 14.2% 0.819 3.0% 33% False False 69,032
40 29.905 24.220 5.685 20.8% 0.776 2.8% 54% False False 77,685
60 29.905 22.190 7.715 28.3% 0.705 2.6% 66% False False 67,409
80 29.905 22.190 7.715 28.3% 0.650 2.4% 66% False False 51,690
100 29.905 22.190 7.715 28.3% 0.627 2.3% 66% False False 41,714
120 29.905 22.190 7.715 28.3% 0.622 2.3% 66% False False 34,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 154 trading days
Fibonacci Retracements and Extensions
4.250 28.146
2.618 27.877
1.618 27.712
1.000 27.610
0.618 27.547
HIGH 27.445
0.618 27.382
0.500 27.363
0.382 27.343
LOW 27.280
0.618 27.178
1.000 27.115
1.618 27.013
2.618 26.848
4.250 26.579
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 27.363 27.135
PP 27.343 26.966
S1 27.323 26.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.