COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 26.630 26.950 0.320 1.2% 27.200
High 26.785 27.390 0.605 2.3% 27.440
Low 26.150 26.950 0.800 3.1% 26.035
Close 26.445 27.369 0.924 3.5% 26.445
Range 0.635 0.440 -0.195 -30.7% 1.405
ATR 0.806 0.816 0.010 1.2% 0.000
Volume 194 48 -146 -75.3% 14,526
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 28.556 28.403 27.611
R3 28.116 27.963 27.490
R2 27.676 27.676 27.450
R1 27.523 27.523 27.409 27.600
PP 27.236 27.236 27.236 27.275
S1 27.083 27.083 27.329 27.160
S2 26.796 26.796 27.288
S3 26.356 26.643 27.248
S4 25.916 26.203 27.127
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 30.855 30.055 27.218
R3 29.450 28.650 26.831
R2 28.045 28.045 26.703
R1 27.245 27.245 26.574 26.943
PP 26.640 26.640 26.640 26.489
S1 25.840 25.840 26.316 25.538
S2 25.235 25.235 26.187
S3 23.830 24.435 26.059
S4 22.425 23.030 25.672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.390 26.035 1.355 5.0% 0.673 2.5% 98% True False 557
10 27.745 26.035 1.710 6.2% 0.628 2.3% 78% False False 34,431
20 29.905 26.035 3.870 14.1% 0.846 3.1% 34% False False 75,291
40 29.905 24.220 5.685 20.8% 0.779 2.8% 55% False False 78,903
60 29.905 22.190 7.715 28.2% 0.709 2.6% 67% False False 67,585
80 29.905 22.190 7.715 28.2% 0.657 2.4% 67% False False 51,722
100 29.905 22.190 7.715 28.2% 0.630 2.3% 67% False False 41,723
120 29.905 22.190 7.715 28.2% 0.624 2.3% 67% False False 34,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 29.260
2.618 28.542
1.618 28.102
1.000 27.830
0.618 27.662
HIGH 27.390
0.618 27.222
0.500 27.170
0.382 27.118
LOW 26.950
0.618 26.678
1.000 26.510
1.618 26.238
2.618 25.798
4.250 25.080
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 27.303 27.150
PP 27.236 26.931
S1 27.170 26.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.