COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 26.715 26.630 -0.085 -0.3% 27.200
High 26.795 26.785 -0.010 0.0% 27.440
Low 26.035 26.150 0.115 0.4% 26.035
Close 26.583 26.445 -0.138 -0.5% 26.445
Range 0.760 0.635 -0.125 -16.4% 1.405
ATR 0.819 0.806 -0.013 -1.6% 0.000
Volume 277 194 -83 -30.0% 14,526
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 28.365 28.040 26.794
R3 27.730 27.405 26.620
R2 27.095 27.095 26.561
R1 26.770 26.770 26.503 26.615
PP 26.460 26.460 26.460 26.383
S1 26.135 26.135 26.387 25.980
S2 25.825 25.825 26.329
S3 25.190 25.500 26.270
S4 24.555 24.865 26.096
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 30.855 30.055 27.218
R3 29.450 28.650 26.831
R2 28.045 28.045 26.703
R1 27.245 27.245 26.574 26.943
PP 26.640 26.640 26.640 26.489
S1 25.840 25.840 26.316 25.538
S2 25.235 25.235 26.187
S3 23.830 24.435 26.059
S4 22.425 23.030 25.672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.440 26.035 1.405 5.3% 0.681 2.6% 29% False False 2,905
10 28.795 26.035 2.760 10.4% 0.748 2.8% 15% False False 45,176
20 29.905 26.035 3.870 14.6% 0.885 3.3% 11% False False 81,884
40 29.905 24.220 5.685 21.5% 0.780 2.9% 39% False False 81,030
60 29.905 22.190 7.715 29.2% 0.710 2.7% 55% False False 67,785
80 29.905 22.190 7.715 29.2% 0.656 2.5% 55% False False 51,749
100 29.905 22.190 7.715 29.2% 0.629 2.4% 55% False False 41,743
120 29.905 22.190 7.715 29.2% 0.625 2.4% 55% False False 34,977
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.484
2.618 28.447
1.618 27.812
1.000 27.420
0.618 27.177
HIGH 26.785
0.618 26.542
0.500 26.468
0.382 26.393
LOW 26.150
0.618 25.758
1.000 25.515
1.618 25.123
2.618 24.488
4.250 23.451
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 26.468 26.490
PP 26.460 26.475
S1 26.453 26.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.