COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 26.285 26.715 0.430 1.6% 28.790
High 26.945 26.795 -0.150 -0.6% 28.795
Low 26.285 26.035 -0.250 -1.0% 26.715
Close 26.489 26.583 0.094 0.4% 27.252
Range 0.660 0.760 0.100 15.2% 2.080
ATR 0.824 0.819 -0.005 -0.6% 0.000
Volume 387 277 -110 -28.4% 437,241
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 28.751 28.427 27.001
R3 27.991 27.667 26.792
R2 27.231 27.231 26.722
R1 26.907 26.907 26.653 26.689
PP 26.471 26.471 26.471 26.362
S1 26.147 26.147 26.513 25.929
S2 25.711 25.711 26.444
S3 24.951 25.387 26.374
S4 24.191 24.627 26.165
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.827 32.620 28.396
R3 31.747 30.540 27.824
R2 29.667 29.667 27.633
R1 28.460 28.460 27.443 28.024
PP 27.587 27.587 27.587 27.369
S1 26.380 26.380 27.061 25.944
S2 25.507 25.507 26.871
S3 23.427 24.300 26.680
S4 21.347 22.220 26.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.745 26.035 1.710 6.4% 0.685 2.6% 32% False True 16,517
10 29.010 26.035 2.975 11.2% 0.774 2.9% 18% False True 54,107
20 29.905 26.035 3.870 14.6% 0.914 3.4% 14% False True 87,991
40 29.905 24.220 5.685 21.4% 0.777 2.9% 42% False False 83,156
60 29.905 22.190 7.715 29.0% 0.703 2.6% 57% False False 67,961
80 29.905 22.190 7.715 29.0% 0.654 2.5% 57% False False 51,769
100 29.905 22.190 7.715 29.0% 0.632 2.4% 57% False False 41,767
120 29.905 22.190 7.715 29.0% 0.625 2.4% 57% False False 34,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.025
2.618 28.785
1.618 28.025
1.000 27.555
0.618 27.265
HIGH 26.795
0.618 26.505
0.500 26.415
0.382 26.325
LOW 26.035
0.618 25.565
1.000 25.275
1.618 24.805
2.618 24.045
4.250 22.805
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 26.527 26.600
PP 26.471 26.594
S1 26.415 26.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.