COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 27.155 26.285 -0.870 -3.2% 28.790
High 27.165 26.945 -0.220 -0.8% 28.795
Low 26.295 26.285 -0.010 0.0% 26.715
Close 26.391 26.489 0.098 0.4% 27.252
Range 0.870 0.660 -0.210 -24.1% 2.080
ATR 0.836 0.824 -0.013 -1.5% 0.000
Volume 1,881 387 -1,494 -79.4% 437,241
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 28.553 28.181 26.852
R3 27.893 27.521 26.671
R2 27.233 27.233 26.610
R1 26.861 26.861 26.550 27.047
PP 26.573 26.573 26.573 26.666
S1 26.201 26.201 26.429 26.387
S2 25.913 25.913 26.368
S3 25.253 25.541 26.308
S4 24.593 24.881 26.126
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.827 32.620 28.396
R3 31.747 30.540 27.824
R2 29.667 29.667 27.633
R1 28.460 28.460 27.443 28.024
PP 27.587 27.587 27.587 27.369
S1 26.380 26.380 27.061 25.944
S2 25.507 25.507 26.871
S3 23.427 24.300 26.680
S4 21.347 22.220 26.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.745 26.285 1.460 5.5% 0.655 2.5% 14% False True 33,220
10 29.010 26.285 2.725 10.3% 0.750 2.8% 7% False True 61,303
20 29.905 26.285 3.620 13.7% 0.910 3.4% 6% False True 93,196
40 29.905 23.785 6.120 23.1% 0.777 2.9% 44% False False 85,231
60 29.905 22.190 7.715 29.1% 0.694 2.6% 56% False False 68,035
80 29.905 22.190 7.715 29.1% 0.649 2.5% 56% False False 51,799
100 29.905 22.190 7.715 29.1% 0.628 2.4% 56% False False 41,776
120 29.905 22.190 7.715 29.1% 0.623 2.4% 56% False False 34,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.750
2.618 28.673
1.618 28.013
1.000 27.605
0.618 27.353
HIGH 26.945
0.618 26.693
0.500 26.615
0.382 26.537
LOW 26.285
0.618 25.877
1.000 25.625
1.618 25.217
2.618 24.557
4.250 23.480
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 26.615 26.863
PP 26.573 26.738
S1 26.531 26.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.