COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 27.200 27.155 -0.045 -0.2% 28.790
High 27.440 27.165 -0.275 -1.0% 28.795
Low 26.960 26.295 -0.665 -2.5% 26.715
Close 27.373 26.391 -0.982 -3.6% 27.252
Range 0.480 0.870 0.390 81.3% 2.080
ATR 0.818 0.836 0.019 2.3% 0.000
Volume 11,787 1,881 -9,906 -84.0% 437,241
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.227 28.679 26.870
R3 28.357 27.809 26.630
R2 27.487 27.487 26.551
R1 26.939 26.939 26.471 26.778
PP 26.617 26.617 26.617 26.537
S1 26.069 26.069 26.311 25.908
S2 25.747 25.747 26.232
S3 24.877 25.199 26.152
S4 24.007 24.329 25.913
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.827 32.620 28.396
R3 31.747 30.540 27.824
R2 29.667 29.667 27.633
R1 28.460 28.460 27.443 28.024
PP 27.587 27.587 27.587 27.369
S1 26.380 26.380 27.061 25.944
S2 25.507 25.507 26.871
S3 23.427 24.300 26.680
S4 21.347 22.220 26.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.745 26.295 1.450 5.5% 0.616 2.3% 7% False True 47,178
10 29.010 26.295 2.715 10.3% 0.759 2.9% 4% False True 71,505
20 29.905 26.235 3.670 13.9% 0.931 3.5% 4% False False 100,156
40 29.905 23.785 6.120 23.2% 0.775 2.9% 43% False False 87,695
60 29.905 22.190 7.715 29.2% 0.692 2.6% 54% False False 68,112
80 29.905 22.190 7.715 29.2% 0.650 2.5% 54% False False 51,819
100 29.905 22.190 7.715 29.2% 0.627 2.4% 54% False False 41,789
120 29.905 22.190 7.715 29.2% 0.622 2.4% 54% False False 34,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.863
2.618 29.443
1.618 28.573
1.000 28.035
0.618 27.703
HIGH 27.165
0.618 26.833
0.500 26.730
0.382 26.627
LOW 26.295
0.618 25.757
1.000 25.425
1.618 24.887
2.618 24.017
4.250 22.598
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 26.730 27.020
PP 26.617 26.810
S1 26.504 26.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.