COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 27.480 27.200 -0.280 -1.0% 28.790
High 27.745 27.440 -0.305 -1.1% 28.795
Low 27.090 26.960 -0.130 -0.5% 26.715
Close 27.252 27.373 0.121 0.4% 27.252
Range 0.655 0.480 -0.175 -26.7% 2.080
ATR 0.844 0.818 -0.026 -3.1% 0.000
Volume 68,254 11,787 -56,467 -82.7% 437,241
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.698 28.515 27.637
R3 28.218 28.035 27.505
R2 27.738 27.738 27.461
R1 27.555 27.555 27.417 27.647
PP 27.258 27.258 27.258 27.303
S1 27.075 27.075 27.329 27.167
S2 26.778 26.778 27.285
S3 26.298 26.595 27.241
S4 25.818 26.115 27.109
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.827 32.620 28.396
R3 31.747 30.540 27.824
R2 29.667 29.667 27.633
R1 28.460 28.460 27.443 28.024
PP 27.587 27.587 27.587 27.369
S1 26.380 26.380 27.061 25.944
S2 25.507 25.507 26.871
S3 23.427 24.300 26.680
S4 21.347 22.220 26.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.745 26.715 1.030 3.8% 0.583 2.1% 64% False False 68,306
10 29.100 26.715 2.385 8.7% 0.779 2.8% 28% False False 82,019
20 29.905 25.195 4.710 17.2% 0.943 3.4% 46% False False 106,735
40 29.905 23.230 6.675 24.4% 0.777 2.8% 62% False False 89,835
60 29.905 22.190 7.715 28.2% 0.692 2.5% 67% False False 68,203
80 29.905 22.190 7.715 28.2% 0.644 2.4% 67% False False 51,826
100 29.905 22.190 7.715 28.2% 0.625 2.3% 67% False False 41,789
120 29.905 22.190 7.715 28.2% 0.617 2.3% 67% False False 34,988
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.480
2.618 28.697
1.618 28.217
1.000 27.920
0.618 27.737
HIGH 27.440
0.618 27.257
0.500 27.200
0.382 27.143
LOW 26.960
0.618 26.663
1.000 26.480
1.618 26.183
2.618 25.703
4.250 24.920
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 27.315 27.366
PP 27.258 27.359
S1 27.200 27.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.