COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 27.185 27.480 0.295 1.1% 28.790
High 27.610 27.745 0.135 0.5% 28.795
Low 27.000 27.090 0.090 0.3% 26.715
Close 27.353 27.252 -0.101 -0.4% 27.252
Range 0.610 0.655 0.045 7.4% 2.080
ATR 0.858 0.844 -0.015 -1.7% 0.000
Volume 83,795 68,254 -15,541 -18.5% 437,241
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.327 28.945 27.612
R3 28.672 28.290 27.432
R2 28.017 28.017 27.372
R1 27.635 27.635 27.312 27.499
PP 27.362 27.362 27.362 27.294
S1 26.980 26.980 27.192 26.844
S2 26.707 26.707 27.132
S3 26.052 26.325 27.072
S4 25.397 25.670 26.892
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.827 32.620 28.396
R3 31.747 30.540 27.824
R2 29.667 29.667 27.633
R1 28.460 28.460 27.443 28.024
PP 27.587 27.587 27.587 27.369
S1 26.380 26.380 27.061 25.944
S2 25.507 25.507 26.871
S3 23.427 24.300 26.680
S4 21.347 22.220 26.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.795 26.715 2.080 7.6% 0.815 3.0% 26% False False 87,448
10 29.100 26.715 2.385 8.8% 0.863 3.2% 23% False False 92,709
20 29.905 24.855 5.050 18.5% 0.952 3.5% 47% False False 110,940
40 29.905 22.710 7.195 26.4% 0.784 2.9% 63% False False 91,316
60 29.905 22.190 7.715 28.3% 0.696 2.6% 66% False False 68,082
80 29.905 22.190 7.715 28.3% 0.649 2.4% 66% False False 51,713
100 29.905 22.190 7.715 28.3% 0.636 2.3% 66% False False 41,689
120 29.905 22.190 7.715 28.3% 0.618 2.3% 66% False False 34,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.529
2.618 29.460
1.618 28.805
1.000 28.400
0.618 28.150
HIGH 27.745
0.618 27.495
0.500 27.418
0.382 27.340
LOW 27.090
0.618 26.685
1.000 26.435
1.618 26.030
2.618 25.375
4.250 24.306
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 27.418 27.373
PP 27.362 27.332
S1 27.307 27.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.