COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 27.330 27.185 -0.145 -0.5% 28.200
High 27.525 27.610 0.085 0.3% 29.100
Low 27.060 27.000 -0.060 -0.2% 27.665
Close 27.346 27.353 0.007 0.0% 28.844
Range 0.465 0.610 0.145 31.2% 1.435
ATR 0.877 0.858 -0.019 -2.2% 0.000
Volume 70,174 83,795 13,621 19.4% 489,857
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.151 28.862 27.689
R3 28.541 28.252 27.521
R2 27.931 27.931 27.465
R1 27.642 27.642 27.409 27.787
PP 27.321 27.321 27.321 27.393
S1 27.032 27.032 27.297 27.177
S2 26.711 26.711 27.241
S3 26.101 26.422 27.185
S4 25.491 25.812 27.018
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.841 32.278 29.633
R3 31.406 30.843 29.239
R2 29.971 29.971 29.107
R1 29.408 29.408 28.976 29.690
PP 28.536 28.536 28.536 28.677
S1 27.973 27.973 28.712 28.255
S2 27.101 27.101 28.581
S3 25.666 26.538 28.449
S4 24.231 25.103 28.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.010 26.715 2.295 8.4% 0.862 3.2% 28% False False 91,697
10 29.905 26.715 3.190 11.7% 0.993 3.6% 20% False False 105,065
20 29.905 24.505 5.400 19.7% 0.950 3.5% 53% False False 111,232
40 29.905 22.500 7.405 27.1% 0.780 2.9% 66% False False 91,018
60 29.905 22.190 7.715 28.2% 0.694 2.5% 67% False False 67,013
80 29.905 22.190 7.715 28.2% 0.647 2.4% 67% False False 50,889
100 29.905 22.190 7.715 28.2% 0.633 2.3% 67% False False 41,021
120 29.905 22.190 7.715 28.2% 0.617 2.3% 67% False False 34,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.220
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.203
2.618 29.207
1.618 28.597
1.000 28.220
0.618 27.987
HIGH 27.610
0.618 27.377
0.500 27.305
0.382 27.233
LOW 27.000
0.618 26.623
1.000 26.390
1.618 26.013
2.618 25.403
4.250 24.408
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 27.337 27.290
PP 27.321 27.226
S1 27.305 27.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.