COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 27.200 27.330 0.130 0.5% 28.200
High 27.420 27.525 0.105 0.4% 29.100
Low 26.715 27.060 0.345 1.3% 27.665
Close 27.362 27.346 -0.016 -0.1% 28.844
Range 0.705 0.465 -0.240 -34.0% 1.435
ATR 0.909 0.877 -0.032 -3.5% 0.000
Volume 107,522 70,174 -37,348 -34.7% 489,857
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.705 28.491 27.602
R3 28.240 28.026 27.474
R2 27.775 27.775 27.431
R1 27.561 27.561 27.389 27.668
PP 27.310 27.310 27.310 27.364
S1 27.096 27.096 27.303 27.203
S2 26.845 26.845 27.261
S3 26.380 26.631 27.218
S4 25.915 26.166 27.090
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.841 32.278 29.633
R3 31.406 30.843 29.239
R2 29.971 29.971 29.107
R1 29.408 29.408 28.976 29.690
PP 28.536 28.536 28.536 28.677
S1 27.973 27.973 28.712 28.255
S2 27.101 27.101 28.581
S3 25.666 26.538 28.449
S4 24.231 25.103 28.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.010 26.715 2.295 8.4% 0.845 3.1% 27% False False 89,385
10 29.905 26.715 3.190 11.7% 1.008 3.7% 20% False False 105,596
20 29.905 24.445 5.460 20.0% 0.937 3.4% 53% False False 109,919
40 29.905 22.470 7.435 27.2% 0.772 2.8% 66% False False 90,034
60 29.905 22.190 7.715 28.2% 0.690 2.5% 67% False False 65,694
80 29.905 22.190 7.715 28.2% 0.644 2.4% 67% False False 49,869
100 29.905 22.190 7.715 28.2% 0.631 2.3% 67% False False 40,192
120 29.905 22.190 7.715 28.2% 0.615 2.2% 67% False False 33,638
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 29.501
2.618 28.742
1.618 28.277
1.000 27.990
0.618 27.812
HIGH 27.525
0.618 27.347
0.500 27.293
0.382 27.238
LOW 27.060
0.618 26.773
1.000 26.595
1.618 26.308
2.618 25.843
4.250 25.084
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 27.328 27.755
PP 27.310 27.619
S1 27.293 27.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.