COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 28.790 27.200 -1.590 -5.5% 28.200
High 28.795 27.420 -1.375 -4.8% 29.100
Low 27.155 26.715 -0.440 -1.6% 27.665
Close 27.245 27.362 0.117 0.4% 28.844
Range 1.640 0.705 -0.935 -57.0% 1.435
ATR 0.925 0.909 -0.016 -1.7% 0.000
Volume 107,496 107,522 26 0.0% 489,857
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.281 29.026 27.750
R3 28.576 28.321 27.556
R2 27.871 27.871 27.491
R1 27.616 27.616 27.427 27.744
PP 27.166 27.166 27.166 27.229
S1 26.911 26.911 27.297 27.039
S2 26.461 26.461 27.233
S3 25.756 26.206 27.168
S4 25.051 25.501 26.974
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.841 32.278 29.633
R3 31.406 30.843 29.239
R2 29.971 29.971 29.107
R1 29.408 29.408 28.976 29.690
PP 28.536 28.536 28.536 28.677
S1 27.973 27.973 28.712 28.255
S2 27.101 27.101 28.581
S3 25.666 26.538 28.449
S4 24.231 25.103 28.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.010 26.715 2.295 8.4% 0.902 3.3% 28% False True 95,832
10 29.905 26.715 3.190 11.7% 1.063 3.9% 20% False True 114,378
20 29.905 24.445 5.460 20.0% 0.941 3.4% 53% False False 109,904
40 29.905 22.470 7.435 27.2% 0.768 2.8% 66% False False 89,456
60 29.905 22.190 7.715 28.2% 0.690 2.5% 67% False False 64,574
80 29.905 22.190 7.715 28.2% 0.645 2.4% 67% False False 49,006
100 29.905 22.190 7.715 28.2% 0.630 2.3% 67% False False 39,500
120 29.905 22.190 7.715 28.2% 0.615 2.2% 67% False False 33,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.416
2.618 29.266
1.618 28.561
1.000 28.125
0.618 27.856
HIGH 27.420
0.618 27.151
0.500 27.068
0.382 26.984
LOW 26.715
0.618 26.279
1.000 26.010
1.618 25.574
2.618 24.869
4.250 23.719
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 27.264 27.863
PP 27.166 27.696
S1 27.068 27.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.