COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 28.310 28.790 0.480 1.7% 28.200
High 29.010 28.795 -0.215 -0.7% 29.100
Low 28.120 27.155 -0.965 -3.4% 27.665
Close 28.844 27.245 -1.599 -5.5% 28.844
Range 0.890 1.640 0.750 84.3% 1.435
ATR 0.866 0.925 0.059 6.8% 0.000
Volume 89,501 107,496 17,995 20.1% 489,857
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.652 31.588 28.147
R3 31.012 29.948 27.696
R2 29.372 29.372 27.546
R1 28.308 28.308 27.395 28.020
PP 27.732 27.732 27.732 27.588
S1 26.668 26.668 27.095 26.380
S2 26.092 26.092 26.944
S3 24.452 25.028 26.794
S4 22.812 23.388 26.343
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.841 32.278 29.633
R3 31.406 30.843 29.239
R2 29.971 29.971 29.107
R1 29.408 29.408 28.976 29.690
PP 28.536 28.536 28.536 28.677
S1 27.973 27.973 28.712 28.255
S2 27.101 27.101 28.581
S3 25.666 26.538 28.449
S4 24.231 25.103 28.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.100 27.155 1.945 7.1% 0.975 3.6% 5% False True 95,731
10 29.905 27.155 2.750 10.1% 1.064 3.9% 3% False True 116,150
20 29.905 24.445 5.460 20.0% 0.922 3.4% 51% False False 106,505
40 29.905 22.470 7.435 27.3% 0.763 2.8% 64% False False 87,856
60 29.905 22.190 7.715 28.3% 0.683 2.5% 66% False False 62,828
80 29.905 22.190 7.715 28.3% 0.643 2.4% 66% False False 47,685
100 29.905 22.190 7.715 28.3% 0.628 2.3% 66% False False 38,434
120 29.905 22.190 7.715 28.3% 0.614 2.3% 66% False False 32,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35.765
2.618 33.089
1.618 31.449
1.000 30.435
0.618 29.809
HIGH 28.795
0.618 28.169
0.500 27.975
0.382 27.781
LOW 27.155
0.618 26.141
1.000 25.515
1.618 24.501
2.618 22.861
4.250 20.185
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 27.975 28.083
PP 27.732 27.803
S1 27.488 27.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.