COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 28.285 28.310 0.025 0.1% 28.200
High 28.735 29.010 0.275 1.0% 29.100
Low 28.210 28.120 -0.090 -0.3% 27.665
Close 28.380 28.844 0.464 1.6% 28.844
Range 0.525 0.890 0.365 69.5% 1.435
ATR 0.864 0.866 0.002 0.2% 0.000
Volume 72,234 89,501 17,267 23.9% 489,857
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.328 30.976 29.334
R3 30.438 30.086 29.089
R2 29.548 29.548 29.007
R1 29.196 29.196 28.926 29.372
PP 28.658 28.658 28.658 28.746
S1 28.306 28.306 28.762 28.482
S2 27.768 27.768 28.681
S3 26.878 27.416 28.599
S4 25.988 26.526 28.355
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.841 32.278 29.633
R3 31.406 30.843 29.239
R2 29.971 29.971 29.107
R1 29.408 29.408 28.976 29.690
PP 28.536 28.536 28.536 28.677
S1 27.973 27.973 28.712 28.255
S2 27.101 27.101 28.581
S3 25.666 26.538 28.449
S4 24.231 25.103 28.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.100 27.665 1.435 5.0% 0.910 3.2% 82% False False 97,971
10 29.905 26.970 2.935 10.2% 1.023 3.5% 64% False False 118,592
20 29.905 24.445 5.460 18.9% 0.866 3.0% 81% False False 104,000
40 29.905 22.470 7.435 25.8% 0.733 2.5% 86% False False 85,947
60 29.905 22.190 7.715 26.7% 0.662 2.3% 86% False False 61,089
80 29.905 22.190 7.715 26.7% 0.627 2.2% 86% False False 46,348
100 29.905 22.190 7.715 26.7% 0.617 2.1% 86% False False 37,377
120 29.905 22.190 7.715 26.7% 0.604 2.1% 86% False False 31,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.301
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.793
2.618 31.340
1.618 30.450
1.000 29.900
0.618 29.560
HIGH 29.010
0.618 28.670
0.500 28.565
0.382 28.460
LOW 28.120
0.618 27.570
1.000 27.230
1.618 26.680
2.618 25.790
4.250 24.338
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 28.751 28.751
PP 28.658 28.658
S1 28.565 28.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.