COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 28.195 28.285 0.090 0.3% 27.555
High 28.895 28.735 -0.160 -0.6% 29.905
Low 28.145 28.210 0.065 0.2% 26.970
Close 28.400 28.380 -0.020 -0.1% 28.330
Range 0.750 0.525 -0.225 -30.0% 2.935
ATR 0.890 0.864 -0.026 -2.9% 0.000
Volume 102,411 72,234 -30,177 -29.5% 696,064
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.017 29.723 28.669
R3 29.492 29.198 28.524
R2 28.967 28.967 28.476
R1 28.673 28.673 28.428 28.820
PP 28.442 28.442 28.442 28.515
S1 28.148 28.148 28.332 28.295
S2 27.917 27.917 28.284
S3 27.392 27.623 28.236
S4 26.867 27.098 28.091
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.207 35.703 29.944
R3 34.272 32.768 29.137
R2 31.337 31.337 28.868
R1 29.833 29.833 28.599 30.585
PP 28.402 28.402 28.402 28.778
S1 26.898 26.898 28.061 27.650
S2 25.467 25.467 27.792
S3 22.532 23.963 27.523
S4 19.597 21.028 26.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.905 27.665 2.240 7.9% 1.124 4.0% 32% False False 118,433
10 29.905 26.400 3.505 12.4% 1.055 3.7% 56% False False 121,874
20 29.905 24.445 5.460 19.2% 0.880 3.1% 72% False False 104,730
40 29.905 22.470 7.435 26.2% 0.722 2.5% 79% False False 84,240
60 29.905 22.190 7.715 27.2% 0.657 2.3% 80% False False 59,638
80 29.905 22.190 7.715 27.2% 0.622 2.2% 80% False False 45,241
100 29.905 22.190 7.715 27.2% 0.616 2.2% 80% False False 36,493
120 29.905 22.190 7.715 27.2% 0.602 2.1% 80% False False 30,531
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.338
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 30.966
2.618 30.109
1.618 29.584
1.000 29.260
0.618 29.059
HIGH 28.735
0.618 28.534
0.500 28.473
0.382 28.411
LOW 28.210
0.618 27.886
1.000 27.685
1.618 27.361
2.618 26.836
4.250 25.979
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 28.473 28.565
PP 28.442 28.503
S1 28.411 28.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.