COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 28.950 28.195 -0.755 -2.6% 27.555
High 29.100 28.895 -0.205 -0.7% 29.905
Low 28.030 28.145 0.115 0.4% 26.970
Close 28.376 28.400 0.024 0.1% 28.330
Range 1.070 0.750 -0.320 -29.9% 2.935
ATR 0.901 0.890 -0.011 -1.2% 0.000
Volume 107,017 102,411 -4,606 -4.3% 696,064
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.730 30.315 28.813
R3 29.980 29.565 28.606
R2 29.230 29.230 28.538
R1 28.815 28.815 28.469 29.023
PP 28.480 28.480 28.480 28.584
S1 28.065 28.065 28.331 28.273
S2 27.730 27.730 28.263
S3 26.980 27.315 28.194
S4 26.230 26.565 27.988
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.207 35.703 29.944
R3 34.272 32.768 29.137
R2 31.337 31.337 28.868
R1 29.833 29.833 28.599 30.585
PP 28.402 28.402 28.402 28.778
S1 26.898 26.898 28.061 27.650
S2 25.467 25.467 27.792
S3 22.532 23.963 27.523
S4 19.597 21.028 26.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.905 27.665 2.240 7.9% 1.171 4.1% 33% False False 121,807
10 29.905 26.400 3.505 12.3% 1.070 3.8% 57% False False 125,089
20 29.905 24.445 5.460 19.2% 0.899 3.2% 72% False False 104,532
40 29.905 22.470 7.435 26.2% 0.719 2.5% 80% False False 82,879
60 29.905 22.190 7.715 27.2% 0.655 2.3% 80% False False 58,474
80 29.905 22.190 7.715 27.2% 0.620 2.2% 80% False False 44,353
100 29.905 22.190 7.715 27.2% 0.614 2.2% 80% False False 35,774
120 29.905 22.190 7.715 27.2% 0.601 2.1% 80% False False 29,933
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.345
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.083
2.618 30.859
1.618 30.109
1.000 29.645
0.618 29.359
HIGH 28.895
0.618 28.609
0.500 28.520
0.382 28.432
LOW 28.145
0.618 27.682
1.000 27.395
1.618 26.932
2.618 26.182
4.250 24.958
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 28.520 28.394
PP 28.480 28.388
S1 28.440 28.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.