COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 28.200 28.950 0.750 2.7% 27.555
High 28.980 29.100 0.120 0.4% 29.905
Low 27.665 28.030 0.365 1.3% 26.970
Close 28.717 28.376 -0.341 -1.2% 28.330
Range 1.315 1.070 -0.245 -18.6% 2.935
ATR 0.888 0.901 0.013 1.5% 0.000
Volume 118,694 107,017 -11,677 -9.8% 696,064
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.712 31.114 28.965
R3 30.642 30.044 28.670
R2 29.572 29.572 28.572
R1 28.974 28.974 28.474 28.738
PP 28.502 28.502 28.502 28.384
S1 27.904 27.904 28.278 27.668
S2 27.432 27.432 28.180
S3 26.362 26.834 28.082
S4 25.292 25.764 27.788
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.207 35.703 29.944
R3 34.272 32.768 29.137
R2 31.337 31.337 28.868
R1 29.833 29.833 28.599 30.585
PP 28.402 28.402 28.402 28.778
S1 26.898 26.898 28.061 27.650
S2 25.467 25.467 27.792
S3 22.532 23.963 27.523
S4 19.597 21.028 26.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.905 27.640 2.265 8.0% 1.224 4.3% 32% False False 132,923
10 29.905 26.235 3.670 12.9% 1.104 3.9% 58% False False 128,807
20 29.905 24.445 5.460 19.2% 0.883 3.1% 72% False False 101,901
40 29.905 22.470 7.435 26.2% 0.714 2.5% 79% False False 80,954
60 29.905 22.190 7.715 27.2% 0.655 2.3% 80% False False 56,829
80 29.905 22.190 7.715 27.2% 0.616 2.2% 80% False False 43,089
100 29.905 22.190 7.715 27.2% 0.612 2.2% 80% False False 34,757
120 29.905 22.190 7.715 27.2% 0.599 2.1% 80% False False 29,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.343
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.648
2.618 31.901
1.618 30.831
1.000 30.170
0.618 29.761
HIGH 29.100
0.618 28.691
0.500 28.565
0.382 28.439
LOW 28.030
0.618 27.369
1.000 26.960
1.618 26.299
2.618 25.229
4.250 23.483
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 28.565 28.785
PP 28.502 28.649
S1 28.439 28.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.