COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 28.535 28.200 -0.335 -1.2% 27.555
High 29.905 28.980 -0.925 -3.1% 29.905
Low 27.945 27.665 -0.280 -1.0% 26.970
Close 28.330 28.717 0.387 1.4% 28.330
Range 1.960 1.315 -0.645 -32.9% 2.935
ATR 0.855 0.888 0.033 3.8% 0.000
Volume 191,811 118,694 -73,117 -38.1% 696,064
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.399 31.873 29.440
R3 31.084 30.558 29.079
R2 29.769 29.769 28.958
R1 29.243 29.243 28.838 29.506
PP 28.454 28.454 28.454 28.586
S1 27.928 27.928 28.596 28.191
S2 27.139 27.139 28.476
S3 25.824 26.613 28.355
S4 24.509 25.298 27.994
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.207 35.703 29.944
R3 34.272 32.768 29.137
R2 31.337 31.337 28.868
R1 29.833 29.833 28.599 30.585
PP 28.402 28.402 28.402 28.778
S1 26.898 26.898 28.061 27.650
S2 25.467 25.467 27.792
S3 22.532 23.963 27.523
S4 19.597 21.028 26.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.905 27.640 2.265 7.9% 1.153 4.0% 48% False False 136,568
10 29.905 25.195 4.710 16.4% 1.107 3.9% 75% False False 131,451
20 29.905 24.445 5.460 19.0% 0.849 3.0% 78% False False 98,949
40 29.905 22.470 7.435 25.9% 0.705 2.5% 84% False False 78,615
60 29.905 22.190 7.715 26.9% 0.643 2.2% 85% False False 55,069
80 29.905 22.190 7.715 26.9% 0.608 2.1% 85% False False 41,762
100 29.905 22.190 7.715 26.9% 0.607 2.1% 85% False False 33,692
120 29.905 22.190 7.715 26.9% 0.595 2.1% 85% False False 28,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.332
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.569
2.618 32.423
1.618 31.108
1.000 30.295
0.618 29.793
HIGH 28.980
0.618 28.478
0.500 28.323
0.382 28.167
LOW 27.665
0.618 26.852
1.000 26.350
1.618 25.537
2.618 24.222
4.250 22.076
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 28.586 28.785
PP 28.454 28.762
S1 28.323 28.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.