COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 28.045 28.535 0.490 1.7% 27.555
High 28.600 29.905 1.305 4.6% 29.905
Low 27.840 27.945 0.105 0.4% 26.970
Close 28.250 28.330 0.080 0.3% 28.330
Range 0.760 1.960 1.200 157.9% 2.935
ATR 0.770 0.855 0.085 11.0% 0.000
Volume 89,106 191,811 102,705 115.3% 696,064
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.607 33.428 29.408
R3 32.647 31.468 28.869
R2 30.687 30.687 28.689
R1 29.508 29.508 28.510 29.118
PP 28.727 28.727 28.727 28.531
S1 27.548 27.548 28.150 27.158
S2 26.767 26.767 27.971
S3 24.807 25.588 27.791
S4 22.847 23.628 27.252
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.207 35.703 29.944
R3 34.272 32.768 29.137
R2 31.337 31.337 28.868
R1 29.833 29.833 28.599 30.585
PP 28.402 28.402 28.402 28.778
S1 26.898 26.898 28.061 27.650
S2 25.467 25.467 27.792
S3 22.532 23.963 27.523
S4 19.597 21.028 26.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.905 26.970 2.935 10.4% 1.135 4.0% 46% True False 139,212
10 29.905 24.855 5.050 17.8% 1.041 3.7% 69% True False 129,171
20 29.905 24.445 5.460 19.3% 0.816 2.9% 71% True False 96,822
40 29.905 22.470 7.435 26.2% 0.689 2.4% 79% True False 76,046
60 29.905 22.190 7.715 27.2% 0.628 2.2% 80% True False 53,117
80 29.905 22.190 7.715 27.2% 0.597 2.1% 80% True False 40,290
100 29.905 22.190 7.715 27.2% 0.598 2.1% 80% True False 32,513
120 29.905 22.190 7.715 27.2% 0.591 2.1% 80% True False 27,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.307
Widest range in 208 trading days
Fibonacci Retracements and Extensions
4.250 38.235
2.618 35.036
1.618 33.076
1.000 31.865
0.618 31.116
HIGH 29.905
0.618 29.156
0.500 28.925
0.382 28.694
LOW 27.945
0.618 26.734
1.000 25.985
1.618 24.774
2.618 22.814
4.250 19.615
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 28.925 28.773
PP 28.727 28.625
S1 28.528 28.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.