COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 28.270 28.045 -0.225 -0.8% 25.140
High 28.655 28.600 -0.055 -0.2% 27.615
Low 27.640 27.840 0.200 0.7% 24.855
Close 28.052 28.250 0.198 0.7% 27.503
Range 1.015 0.760 -0.255 -25.1% 2.760
ATR 0.771 0.770 -0.001 -0.1% 0.000
Volume 157,988 89,106 -68,882 -43.6% 595,654
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.510 30.140 28.668
R3 29.750 29.380 28.459
R2 28.990 28.990 28.389
R1 28.620 28.620 28.320 28.805
PP 28.230 28.230 28.230 28.323
S1 27.860 27.860 28.180 28.045
S2 27.470 27.470 28.111
S3 26.710 27.100 28.041
S4 25.950 26.340 27.832
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.938 33.980 29.021
R3 32.178 31.220 28.262
R2 29.418 29.418 28.009
R1 28.460 28.460 27.756 28.939
PP 26.658 26.658 26.658 26.897
S1 25.700 25.700 27.250 26.179
S2 23.898 23.898 26.997
S3 21.138 22.940 26.744
S4 18.378 20.180 25.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.655 26.400 2.255 8.0% 0.986 3.5% 82% False False 125,316
10 28.655 24.505 4.150 14.7% 0.907 3.2% 90% False False 117,398
20 28.655 24.445 4.210 14.9% 0.739 2.6% 90% False False 90,933
40 28.655 22.190 6.465 22.9% 0.654 2.3% 94% False False 71,673
60 28.655 22.190 6.465 22.9% 0.602 2.1% 94% False False 49,952
80 28.655 22.190 6.465 22.9% 0.579 2.0% 94% False False 37,913
100 28.655 22.190 6.465 22.9% 0.586 2.1% 94% False False 30,602
120 28.655 22.190 6.465 22.9% 0.578 2.0% 94% False False 25,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.275
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.830
2.618 30.590
1.618 29.830
1.000 29.360
0.618 29.070
HIGH 28.600
0.618 28.310
0.500 28.220
0.382 28.130
LOW 27.840
0.618 27.370
1.000 27.080
1.618 26.610
2.618 25.850
4.250 24.610
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 28.240 28.216
PP 28.230 28.182
S1 28.220 28.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.