COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 27.970 28.270 0.300 1.1% 25.140
High 28.440 28.655 0.215 0.8% 27.615
Low 27.725 27.640 -0.085 -0.3% 24.855
Close 27.984 28.052 0.068 0.2% 27.503
Range 0.715 1.015 0.300 42.0% 2.760
ATR 0.752 0.771 0.019 2.5% 0.000
Volume 125,245 157,988 32,743 26.1% 595,654
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.161 30.621 28.610
R3 30.146 29.606 28.331
R2 29.131 29.131 28.238
R1 28.591 28.591 28.145 28.354
PP 28.116 28.116 28.116 27.997
S1 27.576 27.576 27.959 27.339
S2 27.101 27.101 27.866
S3 26.086 26.561 27.773
S4 25.071 25.546 27.494
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.938 33.980 29.021
R3 32.178 31.220 28.262
R2 29.418 29.418 28.009
R1 28.460 28.460 27.756 28.939
PP 26.658 26.658 26.658 26.897
S1 25.700 25.700 27.250 26.179
S2 23.898 23.898 26.997
S3 21.138 22.940 26.744
S4 18.378 20.180 25.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.655 26.400 2.255 8.0% 0.968 3.5% 73% True False 128,372
10 28.655 24.445 4.210 15.0% 0.866 3.1% 86% True False 114,241
20 28.655 24.275 4.380 15.6% 0.750 2.7% 86% True False 90,444
40 28.655 22.190 6.465 23.0% 0.660 2.4% 91% True False 70,010
60 28.655 22.190 6.465 23.0% 0.598 2.1% 91% True False 48,503
80 28.655 22.190 6.465 23.0% 0.575 2.0% 91% True False 36,835
100 28.655 22.190 6.465 23.0% 0.584 2.1% 91% True False 29,718
120 28.655 22.190 6.465 23.0% 0.576 2.1% 91% True False 24,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.269
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.969
2.618 31.312
1.618 30.297
1.000 29.670
0.618 29.282
HIGH 28.655
0.618 28.267
0.500 28.148
0.382 28.028
LOW 27.640
0.618 27.013
1.000 26.625
1.618 25.998
2.618 24.983
4.250 23.326
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 28.148 27.972
PP 28.116 27.892
S1 28.084 27.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.