COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 27.555 27.970 0.415 1.5% 25.140
High 28.195 28.440 0.245 0.9% 27.615
Low 26.970 27.725 0.755 2.8% 24.855
Close 27.807 27.984 0.177 0.6% 27.503
Range 1.225 0.715 -0.510 -41.6% 2.760
ATR 0.755 0.752 -0.003 -0.4% 0.000
Volume 131,914 125,245 -6,669 -5.1% 595,654
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.195 29.804 28.377
R3 29.480 29.089 28.181
R2 28.765 28.765 28.115
R1 28.374 28.374 28.050 28.570
PP 28.050 28.050 28.050 28.147
S1 27.659 27.659 27.918 27.855
S2 27.335 27.335 27.853
S3 26.620 26.944 27.787
S4 25.905 26.229 27.591
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.938 33.980 29.021
R3 32.178 31.220 28.262
R2 29.418 29.418 28.009
R1 28.460 28.460 27.756 28.939
PP 26.658 26.658 26.658 26.897
S1 25.700 25.700 27.250 26.179
S2 23.898 23.898 26.997
S3 21.138 22.940 26.744
S4 18.378 20.180 25.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.440 26.235 2.205 7.9% 0.983 3.5% 79% True False 124,692
10 28.440 24.445 3.995 14.3% 0.818 2.9% 89% True False 105,431
20 28.440 24.220 4.220 15.1% 0.733 2.6% 89% True False 86,337
40 28.440 22.190 6.250 22.3% 0.649 2.3% 93% True False 66,597
60 28.440 22.190 6.250 22.3% 0.593 2.1% 93% True False 45,909
80 28.440 22.190 6.250 22.3% 0.579 2.1% 93% True False 34,884
100 28.440 22.190 6.250 22.3% 0.583 2.1% 93% True False 28,142
120 28.440 22.190 6.250 22.3% 0.573 2.0% 93% True False 23,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.252
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.479
2.618 30.312
1.618 29.597
1.000 29.155
0.618 28.882
HIGH 28.440
0.618 28.167
0.500 28.083
0.382 27.998
LOW 27.725
0.618 27.283
1.000 27.010
1.618 26.568
2.618 25.853
4.250 24.686
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 28.083 27.796
PP 28.050 27.608
S1 28.017 27.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.