COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 27.060 27.555 0.495 1.8% 25.140
High 27.615 28.195 0.580 2.1% 27.615
Low 26.400 26.970 0.570 2.2% 24.855
Close 27.503 27.807 0.304 1.1% 27.503
Range 1.215 1.225 0.010 0.8% 2.760
ATR 0.719 0.755 0.036 5.0% 0.000
Volume 122,329 131,914 9,585 7.8% 595,654
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.332 30.795 28.481
R3 30.107 29.570 28.144
R2 28.882 28.882 28.032
R1 28.345 28.345 27.919 28.614
PP 27.657 27.657 27.657 27.792
S1 27.120 27.120 27.695 27.389
S2 26.432 26.432 27.582
S3 25.207 25.895 27.470
S4 23.982 24.670 27.133
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.938 33.980 29.021
R3 32.178 31.220 28.262
R2 29.418 29.418 28.009
R1 28.460 28.460 27.756 28.939
PP 26.658 26.658 26.658 26.897
S1 25.700 25.700 27.250 26.179
S2 23.898 23.898 26.997
S3 21.138 22.940 26.744
S4 18.378 20.180 25.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.195 25.195 3.000 10.8% 1.060 3.8% 87% True False 126,333
10 28.195 24.445 3.750 13.5% 0.780 2.8% 90% True False 96,861
20 28.195 24.220 3.975 14.3% 0.712 2.6% 90% True False 82,516
40 28.195 22.190 6.005 21.6% 0.640 2.3% 94% True False 63,731
60 28.195 22.190 6.005 21.6% 0.594 2.1% 94% True False 43,866
80 28.195 22.190 6.005 21.6% 0.576 2.1% 94% True False 33,331
100 28.195 22.190 6.005 21.6% 0.580 2.1% 94% True False 26,907
120 28.195 22.190 6.005 21.6% 0.568 2.0% 94% True False 22,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 33.401
2.618 31.402
1.618 30.177
1.000 29.420
0.618 28.952
HIGH 28.195
0.618 27.727
0.500 27.583
0.382 27.438
LOW 26.970
0.618 26.213
1.000 25.745
1.618 24.988
2.618 23.763
4.250 21.764
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 27.732 27.637
PP 27.657 27.467
S1 27.583 27.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.