COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 27.305 27.060 -0.245 -0.9% 25.140
High 27.455 27.615 0.160 0.6% 27.615
Low 26.785 26.400 -0.385 -1.4% 24.855
Close 27.247 27.503 0.256 0.9% 27.503
Range 0.670 1.215 0.545 81.3% 2.760
ATR 0.681 0.719 0.038 5.6% 0.000
Volume 104,384 122,329 17,945 17.2% 595,654
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.818 30.375 28.171
R3 29.603 29.160 27.837
R2 28.388 28.388 27.726
R1 27.945 27.945 27.614 28.167
PP 27.173 27.173 27.173 27.283
S1 26.730 26.730 27.392 26.952
S2 25.958 25.958 27.280
S3 24.743 25.515 27.169
S4 23.528 24.300 26.835
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.938 33.980 29.021
R3 32.178 31.220 28.262
R2 29.418 29.418 28.009
R1 28.460 28.460 27.756 28.939
PP 26.658 26.658 26.658 26.897
S1 25.700 25.700 27.250 26.179
S2 23.898 23.898 26.997
S3 21.138 22.940 26.744
S4 18.378 20.180 25.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.615 24.855 2.760 10.0% 0.946 3.4% 96% True False 119,130
10 27.615 24.445 3.170 11.5% 0.710 2.6% 96% True False 89,408
20 27.615 24.220 3.395 12.3% 0.675 2.5% 97% True False 80,175
40 27.615 22.190 5.425 19.7% 0.622 2.3% 98% True False 60,735
60 27.615 22.190 5.425 19.7% 0.579 2.1% 98% True False 41,705
80 27.615 22.190 5.425 19.7% 0.565 2.1% 98% True False 31,707
100 27.615 22.190 5.425 19.7% 0.573 2.1% 98% True False 25,596
120 27.615 22.190 5.425 19.7% 0.565 2.1% 98% True False 21,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 32.779
2.618 30.796
1.618 29.581
1.000 28.830
0.618 28.366
HIGH 27.615
0.618 27.151
0.500 27.008
0.382 26.864
LOW 26.400
0.618 25.649
1.000 25.185
1.618 24.434
2.618 23.219
4.250 21.236
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 27.338 27.310
PP 27.173 27.118
S1 27.008 26.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.