COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 26.265 27.305 1.040 4.0% 24.850
High 27.325 27.455 0.130 0.5% 25.130
Low 26.235 26.785 0.550 2.1% 24.445
Close 27.060 27.247 0.187 0.7% 24.916
Range 1.090 0.670 -0.420 -38.5% 0.685
ATR 0.682 0.681 -0.001 -0.1% 0.000
Volume 139,588 104,384 -35,204 -25.2% 241,047
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.172 28.880 27.616
R3 28.502 28.210 27.431
R2 27.832 27.832 27.370
R1 27.540 27.540 27.308 27.351
PP 27.162 27.162 27.162 27.068
S1 26.870 26.870 27.186 26.681
S2 26.492 26.492 27.124
S3 25.822 26.200 27.063
S4 25.152 25.530 26.879
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.885 26.586 25.293
R3 26.200 25.901 25.104
R2 25.515 25.515 25.042
R1 25.216 25.216 24.979 25.366
PP 24.830 24.830 24.830 24.905
S1 24.531 24.531 24.853 24.681
S2 24.145 24.145 24.790
S3 23.460 23.846 24.728
S4 22.775 23.161 24.539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.455 24.505 2.950 10.8% 0.828 3.0% 93% True False 109,481
10 27.455 24.445 3.010 11.0% 0.704 2.6% 93% True False 87,586
20 27.455 24.220 3.235 11.9% 0.640 2.3% 94% True False 78,321
40 27.455 22.190 5.265 19.3% 0.598 2.2% 96% True False 57,947
60 27.455 22.190 5.265 19.3% 0.567 2.1% 96% True False 39,695
80 27.455 22.190 5.265 19.3% 0.561 2.1% 96% True False 30,211
100 27.455 22.190 5.265 19.3% 0.567 2.1% 96% True False 24,382
120 27.455 22.190 5.265 19.3% 0.559 2.1% 96% True False 20,425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.303
2.618 29.209
1.618 28.539
1.000 28.125
0.618 27.869
HIGH 27.455
0.618 27.199
0.500 27.120
0.382 27.041
LOW 26.785
0.618 26.371
1.000 26.115
1.618 25.701
2.618 25.031
4.250 23.938
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 27.205 26.940
PP 27.162 26.632
S1 27.120 26.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.