COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 25.235 26.265 1.030 4.1% 24.850
High 26.295 27.325 1.030 3.9% 25.130
Low 25.195 26.235 1.040 4.1% 24.445
Close 25.923 27.060 1.137 4.4% 24.916
Range 1.100 1.090 -0.010 -0.9% 0.685
ATR 0.627 0.682 0.055 8.8% 0.000
Volume 133,454 139,588 6,134 4.6% 241,047
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.143 29.692 27.660
R3 29.053 28.602 27.360
R2 27.963 27.963 27.260
R1 27.512 27.512 27.160 27.738
PP 26.873 26.873 26.873 26.986
S1 26.422 26.422 26.960 26.648
S2 25.783 25.783 26.860
S3 24.693 25.332 26.760
S4 23.603 24.242 26.461
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.885 26.586 25.293
R3 26.200 25.901 25.104
R2 25.515 25.515 25.042
R1 25.216 25.216 24.979 25.366
PP 24.830 24.830 24.830 24.905
S1 24.531 24.531 24.853 24.681
S2 24.145 24.145 24.790
S3 23.460 23.846 24.728
S4 22.775 23.161 24.539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.325 24.445 2.880 10.6% 0.763 2.8% 91% True False 100,111
10 27.325 24.445 2.880 10.6% 0.728 2.7% 91% True False 83,975
20 27.325 23.785 3.540 13.1% 0.644 2.4% 93% True False 77,267
40 27.325 22.190 5.135 19.0% 0.587 2.2% 95% True False 55,454
60 27.325 22.190 5.135 19.0% 0.562 2.1% 95% True False 38,000
80 27.325 22.190 5.135 19.0% 0.558 2.1% 95% True False 28,921
100 27.325 22.190 5.135 19.0% 0.566 2.1% 95% True False 23,345
120 27.325 22.190 5.135 19.0% 0.555 2.1% 95% True False 19,564
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.958
2.618 30.179
1.618 29.089
1.000 28.415
0.618 27.999
HIGH 27.325
0.618 26.909
0.500 26.780
0.382 26.651
LOW 26.235
0.618 25.561
1.000 25.145
1.618 24.471
2.618 23.381
4.250 21.603
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 26.967 26.737
PP 26.873 26.413
S1 26.780 26.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.