COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
25.140 |
25.235 |
0.095 |
0.4% |
24.850 |
| High |
25.510 |
26.295 |
0.785 |
3.1% |
25.130 |
| Low |
24.855 |
25.195 |
0.340 |
1.4% |
24.445 |
| Close |
25.073 |
25.923 |
0.850 |
3.4% |
24.916 |
| Range |
0.655 |
1.100 |
0.445 |
67.9% |
0.685 |
| ATR |
0.581 |
0.627 |
0.046 |
7.9% |
0.000 |
| Volume |
95,899 |
133,454 |
37,555 |
39.2% |
241,047 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.104 |
28.614 |
26.528 |
|
| R3 |
28.004 |
27.514 |
26.226 |
|
| R2 |
26.904 |
26.904 |
26.125 |
|
| R1 |
26.414 |
26.414 |
26.024 |
26.659 |
| PP |
25.804 |
25.804 |
25.804 |
25.927 |
| S1 |
25.314 |
25.314 |
25.822 |
25.559 |
| S2 |
24.704 |
24.704 |
25.721 |
|
| S3 |
23.604 |
24.214 |
25.621 |
|
| S4 |
22.504 |
23.114 |
25.318 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.885 |
26.586 |
25.293 |
|
| R3 |
26.200 |
25.901 |
25.104 |
|
| R2 |
25.515 |
25.515 |
25.042 |
|
| R1 |
25.216 |
25.216 |
24.979 |
25.366 |
| PP |
24.830 |
24.830 |
24.830 |
24.905 |
| S1 |
24.531 |
24.531 |
24.853 |
24.681 |
| S2 |
24.145 |
24.145 |
24.790 |
|
| S3 |
23.460 |
23.846 |
24.728 |
|
| S4 |
22.775 |
23.161 |
24.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.295 |
24.445 |
1.850 |
7.1% |
0.653 |
2.5% |
80% |
True |
False |
86,170 |
| 10 |
26.295 |
24.445 |
1.850 |
7.1% |
0.663 |
2.6% |
80% |
True |
False |
74,994 |
| 20 |
26.295 |
23.785 |
2.510 |
9.7% |
0.620 |
2.4% |
85% |
True |
False |
75,233 |
| 40 |
26.295 |
22.190 |
4.105 |
15.8% |
0.572 |
2.2% |
91% |
True |
False |
52,090 |
| 60 |
26.295 |
22.190 |
4.105 |
15.8% |
0.556 |
2.1% |
91% |
True |
False |
35,706 |
| 80 |
26.295 |
22.190 |
4.105 |
15.8% |
0.551 |
2.1% |
91% |
True |
False |
27,197 |
| 100 |
26.575 |
22.190 |
4.385 |
16.9% |
0.560 |
2.2% |
85% |
False |
False |
21,967 |
| 120 |
26.575 |
22.190 |
4.385 |
16.9% |
0.549 |
2.1% |
85% |
False |
False |
18,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.970 |
|
2.618 |
29.175 |
|
1.618 |
28.075 |
|
1.000 |
27.395 |
|
0.618 |
26.975 |
|
HIGH |
26.295 |
|
0.618 |
25.875 |
|
0.500 |
25.745 |
|
0.382 |
25.615 |
|
LOW |
25.195 |
|
0.618 |
24.515 |
|
1.000 |
24.095 |
|
1.618 |
23.415 |
|
2.618 |
22.315 |
|
4.250 |
20.520 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.864 |
25.749 |
| PP |
25.804 |
25.574 |
| S1 |
25.745 |
25.400 |
|