COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 01-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
01-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
24.770 |
25.140 |
0.370 |
1.5% |
24.850 |
| High |
25.130 |
25.510 |
0.380 |
1.5% |
25.130 |
| Low |
24.505 |
24.855 |
0.350 |
1.4% |
24.445 |
| Close |
24.916 |
25.073 |
0.157 |
0.6% |
24.916 |
| Range |
0.625 |
0.655 |
0.030 |
4.8% |
0.685 |
| ATR |
0.575 |
0.581 |
0.006 |
1.0% |
0.000 |
| Volume |
74,082 |
95,899 |
21,817 |
29.4% |
241,047 |
|
| Daily Pivots for day following 01-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.111 |
26.747 |
25.433 |
|
| R3 |
26.456 |
26.092 |
25.253 |
|
| R2 |
25.801 |
25.801 |
25.193 |
|
| R1 |
25.437 |
25.437 |
25.133 |
25.292 |
| PP |
25.146 |
25.146 |
25.146 |
25.073 |
| S1 |
24.782 |
24.782 |
25.013 |
24.637 |
| S2 |
24.491 |
24.491 |
24.953 |
|
| S3 |
23.836 |
24.127 |
24.893 |
|
| S4 |
23.181 |
23.472 |
24.713 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.885 |
26.586 |
25.293 |
|
| R3 |
26.200 |
25.901 |
25.104 |
|
| R2 |
25.515 |
25.515 |
25.042 |
|
| R1 |
25.216 |
25.216 |
24.979 |
25.366 |
| PP |
24.830 |
24.830 |
24.830 |
24.905 |
| S1 |
24.531 |
24.531 |
24.853 |
24.681 |
| S2 |
24.145 |
24.145 |
24.790 |
|
| S3 |
23.460 |
23.846 |
24.728 |
|
| S4 |
22.775 |
23.161 |
24.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.510 |
24.445 |
1.065 |
4.2% |
0.499 |
2.0% |
59% |
True |
False |
67,389 |
| 10 |
25.975 |
24.445 |
1.530 |
6.1% |
0.591 |
2.4% |
41% |
False |
False |
66,447 |
| 20 |
25.975 |
23.230 |
2.745 |
10.9% |
0.611 |
2.4% |
67% |
False |
False |
72,936 |
| 40 |
25.975 |
22.190 |
3.785 |
15.1% |
0.566 |
2.3% |
76% |
False |
False |
48,937 |
| 60 |
25.975 |
22.190 |
3.785 |
15.1% |
0.544 |
2.2% |
76% |
False |
False |
33,524 |
| 80 |
25.975 |
22.190 |
3.785 |
15.1% |
0.545 |
2.2% |
76% |
False |
False |
25,552 |
| 100 |
26.575 |
22.190 |
4.385 |
17.5% |
0.551 |
2.2% |
66% |
False |
False |
20,638 |
| 120 |
26.575 |
22.190 |
4.385 |
17.5% |
0.542 |
2.2% |
66% |
False |
False |
17,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.294 |
|
2.618 |
27.225 |
|
1.618 |
26.570 |
|
1.000 |
26.165 |
|
0.618 |
25.915 |
|
HIGH |
25.510 |
|
0.618 |
25.260 |
|
0.500 |
25.183 |
|
0.382 |
25.105 |
|
LOW |
24.855 |
|
0.618 |
24.450 |
|
1.000 |
24.200 |
|
1.618 |
23.795 |
|
2.618 |
23.140 |
|
4.250 |
22.071 |
|
|
| Fisher Pivots for day following 01-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.183 |
25.041 |
| PP |
25.146 |
25.009 |
| S1 |
25.110 |
24.978 |
|