COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 24.595 24.770 0.175 0.7% 24.850
High 24.790 25.130 0.340 1.4% 25.130
Low 24.445 24.505 0.060 0.2% 24.445
Close 24.752 24.916 0.164 0.7% 24.916
Range 0.345 0.625 0.280 81.2% 0.685
ATR 0.571 0.575 0.004 0.7% 0.000
Volume 57,536 74,082 16,546 28.8% 241,047
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.725 26.446 25.260
R3 26.100 25.821 25.088
R2 25.475 25.475 25.031
R1 25.196 25.196 24.973 25.336
PP 24.850 24.850 24.850 24.920
S1 24.571 24.571 24.859 24.711
S2 24.225 24.225 24.801
S3 23.600 23.946 24.744
S4 22.975 23.321 24.572
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.885 26.586 25.293
R3 26.200 25.901 25.104
R2 25.515 25.515 25.042
R1 25.216 25.216 24.979 25.366
PP 24.830 24.830 24.830 24.905
S1 24.531 24.531 24.853 24.681
S2 24.145 24.145 24.790
S3 23.460 23.846 24.728
S4 22.775 23.161 24.539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.130 24.445 0.685 2.7% 0.474 1.9% 69% True False 59,686
10 25.975 24.445 1.530 6.1% 0.592 2.4% 31% False False 64,473
20 25.975 22.710 3.265 13.1% 0.617 2.5% 68% False False 71,692
40 25.975 22.190 3.785 15.2% 0.569 2.3% 72% False False 46,653
60 25.975 22.190 3.785 15.2% 0.548 2.2% 72% False False 31,971
80 26.575 22.190 4.385 17.6% 0.557 2.2% 62% False False 24,377
100 26.575 22.190 4.385 17.6% 0.551 2.2% 62% False False 19,688
120 26.575 21.550 5.025 20.2% 0.543 2.2% 67% False False 16,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.786
2.618 26.766
1.618 26.141
1.000 25.755
0.618 25.516
HIGH 25.130
0.618 24.891
0.500 24.818
0.382 24.744
LOW 24.505
0.618 24.119
1.000 23.880
1.618 23.494
2.618 22.869
4.250 21.849
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 24.883 24.873
PP 24.850 24.830
S1 24.818 24.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.