COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 27-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.845 |
24.595 |
-0.250 |
-1.0% |
25.400 |
| High |
25.055 |
24.790 |
-0.265 |
-1.1% |
25.975 |
| Low |
24.515 |
24.445 |
-0.070 |
-0.3% |
24.580 |
| Close |
24.623 |
24.752 |
0.129 |
0.5% |
24.843 |
| Range |
0.540 |
0.345 |
-0.195 |
-36.1% |
1.395 |
| ATR |
0.589 |
0.571 |
-0.017 |
-3.0% |
0.000 |
| Volume |
69,880 |
57,536 |
-12,344 |
-17.7% |
327,527 |
|
| Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.697 |
25.570 |
24.942 |
|
| R3 |
25.352 |
25.225 |
24.847 |
|
| R2 |
25.007 |
25.007 |
24.815 |
|
| R1 |
24.880 |
24.880 |
24.784 |
24.944 |
| PP |
24.662 |
24.662 |
24.662 |
24.694 |
| S1 |
24.535 |
24.535 |
24.720 |
24.599 |
| S2 |
24.317 |
24.317 |
24.689 |
|
| S3 |
23.972 |
24.190 |
24.657 |
|
| S4 |
23.627 |
23.845 |
24.562 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.318 |
28.475 |
25.610 |
|
| R3 |
27.923 |
27.080 |
25.227 |
|
| R2 |
26.528 |
26.528 |
25.099 |
|
| R1 |
25.685 |
25.685 |
24.971 |
25.409 |
| PP |
25.133 |
25.133 |
25.133 |
24.995 |
| S1 |
24.290 |
24.290 |
24.715 |
24.014 |
| S2 |
23.738 |
23.738 |
24.587 |
|
| S3 |
22.343 |
22.895 |
24.459 |
|
| S4 |
20.948 |
21.500 |
24.076 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.975 |
24.445 |
1.530 |
6.2% |
0.580 |
2.3% |
20% |
False |
True |
65,692 |
| 10 |
25.975 |
24.445 |
1.530 |
6.2% |
0.571 |
2.3% |
20% |
False |
True |
64,467 |
| 20 |
25.975 |
22.500 |
3.475 |
14.0% |
0.611 |
2.5% |
65% |
False |
False |
70,804 |
| 40 |
25.975 |
22.190 |
3.785 |
15.3% |
0.567 |
2.3% |
68% |
False |
False |
44,903 |
| 60 |
25.975 |
22.190 |
3.785 |
15.3% |
0.545 |
2.2% |
68% |
False |
False |
30,775 |
| 80 |
26.575 |
22.190 |
4.385 |
17.7% |
0.554 |
2.2% |
58% |
False |
False |
23,468 |
| 100 |
26.575 |
22.190 |
4.385 |
17.7% |
0.550 |
2.2% |
58% |
False |
False |
18,952 |
| 120 |
26.575 |
21.410 |
5.165 |
20.9% |
0.543 |
2.2% |
65% |
False |
False |
15,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.256 |
|
2.618 |
25.693 |
|
1.618 |
25.348 |
|
1.000 |
25.135 |
|
0.618 |
25.003 |
|
HIGH |
24.790 |
|
0.618 |
24.658 |
|
0.500 |
24.618 |
|
0.382 |
24.577 |
|
LOW |
24.445 |
|
0.618 |
24.232 |
|
1.000 |
24.100 |
|
1.618 |
23.887 |
|
2.618 |
23.542 |
|
4.250 |
22.979 |
|
|
| Fisher Pivots for day following 27-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.707 |
24.751 |
| PP |
24.662 |
24.751 |
| S1 |
24.618 |
24.750 |
|