COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 24.850 24.845 -0.005 0.0% 25.400
High 25.050 25.055 0.005 0.0% 25.975
Low 24.720 24.515 -0.205 -0.8% 24.580
Close 24.891 24.623 -0.268 -1.1% 24.843
Range 0.330 0.540 0.210 63.6% 1.395
ATR 0.592 0.589 -0.004 -0.6% 0.000
Volume 39,549 69,880 30,331 76.7% 327,527
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.351 26.027 24.920
R3 25.811 25.487 24.772
R2 25.271 25.271 24.722
R1 24.947 24.947 24.673 24.839
PP 24.731 24.731 24.731 24.677
S1 24.407 24.407 24.574 24.299
S2 24.191 24.191 24.524
S3 23.651 23.867 24.475
S4 23.111 23.327 24.326
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.318 28.475 25.610
R3 27.923 27.080 25.227
R2 26.528 26.528 25.099
R1 25.685 25.685 24.971 25.409
PP 25.133 25.133 25.133 24.995
S1 24.290 24.290 24.715 24.014
S2 23.738 23.738 24.587
S3 22.343 22.895 24.459
S4 20.948 21.500 24.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.975 24.515 1.460 5.9% 0.692 2.8% 7% False True 67,838
10 25.975 24.275 1.700 6.9% 0.634 2.6% 20% False False 66,647
20 25.975 22.470 3.505 14.2% 0.607 2.5% 61% False False 70,150
40 25.975 22.190 3.785 15.4% 0.567 2.3% 64% False False 43,581
60 25.975 22.190 3.785 15.4% 0.547 2.2% 64% False False 29,853
80 26.575 22.190 4.385 17.8% 0.554 2.3% 55% False False 22,760
100 26.575 22.190 4.385 17.8% 0.550 2.2% 55% False False 18,382
120 26.575 21.400 5.175 21.0% 0.545 2.2% 62% False False 15,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.350
2.618 26.469
1.618 25.929
1.000 25.595
0.618 25.389
HIGH 25.055
0.618 24.849
0.500 24.785
0.382 24.721
LOW 24.515
0.618 24.181
1.000 23.975
1.618 23.641
2.618 23.101
4.250 22.220
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 24.785 24.813
PP 24.731 24.749
S1 24.677 24.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.