COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 24.920 24.850 -0.070 -0.3% 25.400
High 25.110 25.050 -0.060 -0.2% 25.975
Low 24.580 24.720 0.140 0.6% 24.580
Close 24.843 24.891 0.048 0.2% 24.843
Range 0.530 0.330 -0.200 -37.7% 1.395
ATR 0.613 0.592 -0.020 -3.3% 0.000
Volume 57,387 39,549 -17,838 -31.1% 327,527
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.877 25.714 25.073
R3 25.547 25.384 24.982
R2 25.217 25.217 24.952
R1 25.054 25.054 24.921 25.136
PP 24.887 24.887 24.887 24.928
S1 24.724 24.724 24.861 24.806
S2 24.557 24.557 24.831
S3 24.227 24.394 24.800
S4 23.897 24.064 24.710
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.318 28.475 25.610
R3 27.923 27.080 25.227
R2 26.528 26.528 25.099
R1 25.685 25.685 24.971 25.409
PP 25.133 25.133 25.133 24.995
S1 24.290 24.290 24.715 24.014
S2 23.738 23.738 24.587
S3 22.343 22.895 24.459
S4 20.948 21.500 24.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.975 24.580 1.395 5.6% 0.672 2.7% 22% False False 63,819
10 25.975 24.220 1.755 7.1% 0.648 2.6% 38% False False 67,244
20 25.975 22.470 3.505 14.1% 0.595 2.4% 69% False False 69,008
40 25.975 22.190 3.785 15.2% 0.565 2.3% 71% False False 41,910
60 25.975 22.190 3.785 15.2% 0.547 2.2% 71% False False 28,706
80 26.575 22.190 4.385 17.6% 0.553 2.2% 62% False False 21,900
100 26.575 22.190 4.385 17.6% 0.550 2.2% 62% False False 17,687
120 26.575 21.400 5.175 20.8% 0.546 2.2% 67% False False 14,867
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 26.453
2.618 25.914
1.618 25.584
1.000 25.380
0.618 25.254
HIGH 25.050
0.618 24.924
0.500 24.885
0.382 24.846
LOW 24.720
0.618 24.516
1.000 24.390
1.618 24.186
2.618 23.856
4.250 23.318
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 24.889 25.278
PP 24.887 25.149
S1 24.885 25.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.