COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 22-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2024 |
22-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.790 |
24.920 |
-0.870 |
-3.4% |
25.400 |
| High |
25.975 |
25.110 |
-0.865 |
-3.3% |
25.975 |
| Low |
24.820 |
24.580 |
-0.240 |
-1.0% |
24.580 |
| Close |
25.007 |
24.843 |
-0.164 |
-0.7% |
24.843 |
| Range |
1.155 |
0.530 |
-0.625 |
-54.1% |
1.395 |
| ATR |
0.619 |
0.613 |
-0.006 |
-1.0% |
0.000 |
| Volume |
104,108 |
57,387 |
-46,721 |
-44.9% |
327,527 |
|
| Daily Pivots for day following 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.434 |
26.169 |
25.135 |
|
| R3 |
25.904 |
25.639 |
24.989 |
|
| R2 |
25.374 |
25.374 |
24.940 |
|
| R1 |
25.109 |
25.109 |
24.892 |
24.977 |
| PP |
24.844 |
24.844 |
24.844 |
24.778 |
| S1 |
24.579 |
24.579 |
24.794 |
24.447 |
| S2 |
24.314 |
24.314 |
24.746 |
|
| S3 |
23.784 |
24.049 |
24.697 |
|
| S4 |
23.254 |
23.519 |
24.552 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.318 |
28.475 |
25.610 |
|
| R3 |
27.923 |
27.080 |
25.227 |
|
| R2 |
26.528 |
26.528 |
25.099 |
|
| R1 |
25.685 |
25.685 |
24.971 |
25.409 |
| PP |
25.133 |
25.133 |
25.133 |
24.995 |
| S1 |
24.290 |
24.290 |
24.715 |
24.014 |
| S2 |
23.738 |
23.738 |
24.587 |
|
| S3 |
22.343 |
22.895 |
24.459 |
|
| S4 |
20.948 |
21.500 |
24.076 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.975 |
24.580 |
1.395 |
5.6% |
0.683 |
2.7% |
19% |
False |
True |
65,505 |
| 10 |
25.975 |
24.220 |
1.755 |
7.1% |
0.645 |
2.6% |
35% |
False |
False |
68,171 |
| 20 |
25.975 |
22.470 |
3.505 |
14.1% |
0.604 |
2.4% |
68% |
False |
False |
69,207 |
| 40 |
25.975 |
22.190 |
3.785 |
15.2% |
0.564 |
2.3% |
70% |
False |
False |
40,990 |
| 60 |
25.975 |
22.190 |
3.785 |
15.2% |
0.550 |
2.2% |
70% |
False |
False |
28,079 |
| 80 |
26.575 |
22.190 |
4.385 |
17.7% |
0.555 |
2.2% |
61% |
False |
False |
21,416 |
| 100 |
26.575 |
22.190 |
4.385 |
17.7% |
0.552 |
2.2% |
61% |
False |
False |
17,298 |
| 120 |
26.575 |
21.400 |
5.175 |
20.8% |
0.551 |
2.2% |
67% |
False |
False |
14,546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.363 |
|
2.618 |
26.498 |
|
1.618 |
25.968 |
|
1.000 |
25.640 |
|
0.618 |
25.438 |
|
HIGH |
25.110 |
|
0.618 |
24.908 |
|
0.500 |
24.845 |
|
0.382 |
24.782 |
|
LOW |
24.580 |
|
0.618 |
24.252 |
|
1.000 |
24.050 |
|
1.618 |
23.722 |
|
2.618 |
23.192 |
|
4.250 |
22.328 |
|
|
| Fisher Pivots for day following 22-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.845 |
25.278 |
| PP |
24.844 |
25.133 |
| S1 |
24.844 |
24.988 |
|