COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 25.090 25.790 0.700 2.8% 24.580
High 25.835 25.975 0.140 0.5% 25.660
Low 24.930 24.820 -0.110 -0.4% 24.220
Close 25.104 25.007 -0.097 -0.4% 25.381
Range 0.905 1.155 0.250 27.6% 1.440
ATR 0.578 0.619 0.041 7.1% 0.000
Volume 68,267 104,108 35,841 52.5% 354,192
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.732 28.025 25.642
R3 27.577 26.870 25.325
R2 26.422 26.422 25.219
R1 25.715 25.715 25.113 25.491
PP 25.267 25.267 25.267 25.156
S1 24.560 24.560 24.901 24.336
S2 24.112 24.112 24.795
S3 22.957 23.405 24.689
S4 21.802 22.250 24.372
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.407 28.834 26.173
R3 27.967 27.394 25.777
R2 26.527 26.527 25.645
R1 25.954 25.954 25.513 26.241
PP 25.087 25.087 25.087 25.230
S1 24.514 24.514 25.249 24.801
S2 23.647 23.647 25.117
S3 22.207 23.074 24.985
S4 20.767 21.634 24.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.975 24.820 1.155 4.6% 0.709 2.8% 16% True True 69,259
10 25.975 24.220 1.755 7.0% 0.640 2.6% 45% True False 70,942
20 25.975 22.470 3.505 14.0% 0.599 2.4% 72% True False 67,894
40 25.975 22.190 3.785 15.1% 0.560 2.2% 74% True False 39,634
60 25.975 22.190 3.785 15.1% 0.547 2.2% 74% True False 27,131
80 26.575 22.190 4.385 17.5% 0.555 2.2% 64% False False 20,721
100 26.575 22.190 4.385 17.5% 0.551 2.2% 64% False False 16,728
120 26.575 21.400 5.175 20.7% 0.559 2.2% 70% False False 14,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 30.884
2.618 28.999
1.618 27.844
1.000 27.130
0.618 26.689
HIGH 25.975
0.618 25.534
0.500 25.398
0.382 25.261
LOW 24.820
0.618 24.106
1.000 23.665
1.618 22.951
2.618 21.796
4.250 19.911
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 25.398 25.398
PP 25.267 25.267
S1 25.137 25.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.