COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 20-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2024 |
20-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.250 |
25.090 |
-0.160 |
-0.6% |
24.580 |
| High |
25.360 |
25.835 |
0.475 |
1.9% |
25.660 |
| Low |
24.920 |
24.930 |
0.010 |
0.0% |
24.220 |
| Close |
25.135 |
25.104 |
-0.031 |
-0.1% |
25.381 |
| Range |
0.440 |
0.905 |
0.465 |
105.7% |
1.440 |
| ATR |
0.553 |
0.578 |
0.025 |
4.6% |
0.000 |
| Volume |
49,787 |
68,267 |
18,480 |
37.1% |
354,192 |
|
| Daily Pivots for day following 20-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.005 |
27.459 |
25.602 |
|
| R3 |
27.100 |
26.554 |
25.353 |
|
| R2 |
26.195 |
26.195 |
25.270 |
|
| R1 |
25.649 |
25.649 |
25.187 |
25.922 |
| PP |
25.290 |
25.290 |
25.290 |
25.426 |
| S1 |
24.744 |
24.744 |
25.021 |
25.017 |
| S2 |
24.385 |
24.385 |
24.938 |
|
| S3 |
23.480 |
23.839 |
24.855 |
|
| S4 |
22.575 |
22.934 |
24.606 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.407 |
28.834 |
26.173 |
|
| R3 |
27.967 |
27.394 |
25.777 |
|
| R2 |
26.527 |
26.527 |
25.645 |
|
| R1 |
25.954 |
25.954 |
25.513 |
26.241 |
| PP |
25.087 |
25.087 |
25.087 |
25.230 |
| S1 |
24.514 |
24.514 |
25.249 |
24.801 |
| S2 |
23.647 |
23.647 |
25.117 |
|
| S3 |
22.207 |
23.074 |
24.985 |
|
| S4 |
20.767 |
21.634 |
24.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.835 |
24.920 |
0.915 |
3.6% |
0.562 |
2.2% |
20% |
True |
False |
63,243 |
| 10 |
25.835 |
24.220 |
1.615 |
6.4% |
0.575 |
2.3% |
55% |
True |
False |
69,056 |
| 20 |
25.835 |
22.470 |
3.365 |
13.4% |
0.564 |
2.2% |
78% |
True |
False |
63,750 |
| 40 |
25.835 |
22.190 |
3.645 |
14.5% |
0.546 |
2.2% |
80% |
True |
False |
37,091 |
| 60 |
25.835 |
22.190 |
3.645 |
14.5% |
0.536 |
2.1% |
80% |
True |
False |
25,411 |
| 80 |
26.575 |
22.190 |
4.385 |
17.5% |
0.550 |
2.2% |
66% |
False |
False |
19,433 |
| 100 |
26.575 |
22.190 |
4.385 |
17.5% |
0.546 |
2.2% |
66% |
False |
False |
15,691 |
| 120 |
26.575 |
21.400 |
5.175 |
20.6% |
0.551 |
2.2% |
72% |
False |
False |
13,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.681 |
|
2.618 |
28.204 |
|
1.618 |
27.299 |
|
1.000 |
26.740 |
|
0.618 |
26.394 |
|
HIGH |
25.835 |
|
0.618 |
25.489 |
|
0.500 |
25.383 |
|
0.382 |
25.276 |
|
LOW |
24.930 |
|
0.618 |
24.371 |
|
1.000 |
24.025 |
|
1.618 |
23.466 |
|
2.618 |
22.561 |
|
4.250 |
21.084 |
|
|
| Fisher Pivots for day following 20-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.383 |
25.378 |
| PP |
25.290 |
25.286 |
| S1 |
25.197 |
25.195 |
|