COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 19-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.400 |
25.250 |
-0.150 |
-0.6% |
24.580 |
| High |
25.535 |
25.360 |
-0.175 |
-0.7% |
25.660 |
| Low |
25.150 |
24.920 |
-0.230 |
-0.9% |
24.220 |
| Close |
25.265 |
25.135 |
-0.130 |
-0.5% |
25.381 |
| Range |
0.385 |
0.440 |
0.055 |
14.3% |
1.440 |
| ATR |
0.561 |
0.553 |
-0.009 |
-1.5% |
0.000 |
| Volume |
47,978 |
49,787 |
1,809 |
3.8% |
354,192 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.458 |
26.237 |
25.377 |
|
| R3 |
26.018 |
25.797 |
25.256 |
|
| R2 |
25.578 |
25.578 |
25.216 |
|
| R1 |
25.357 |
25.357 |
25.175 |
25.248 |
| PP |
25.138 |
25.138 |
25.138 |
25.084 |
| S1 |
24.917 |
24.917 |
25.095 |
24.808 |
| S2 |
24.698 |
24.698 |
25.054 |
|
| S3 |
24.258 |
24.477 |
25.014 |
|
| S4 |
23.818 |
24.037 |
24.893 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.407 |
28.834 |
26.173 |
|
| R3 |
27.967 |
27.394 |
25.777 |
|
| R2 |
26.527 |
26.527 |
25.645 |
|
| R1 |
25.954 |
25.954 |
25.513 |
26.241 |
| PP |
25.087 |
25.087 |
25.087 |
25.230 |
| S1 |
24.514 |
24.514 |
25.249 |
24.801 |
| S2 |
23.647 |
23.647 |
25.117 |
|
| S3 |
22.207 |
23.074 |
24.985 |
|
| S4 |
20.767 |
21.634 |
24.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.660 |
24.275 |
1.385 |
5.5% |
0.576 |
2.3% |
62% |
False |
False |
65,456 |
| 10 |
25.660 |
23.785 |
1.875 |
7.5% |
0.560 |
2.2% |
72% |
False |
False |
70,559 |
| 20 |
25.660 |
22.470 |
3.190 |
12.7% |
0.539 |
2.1% |
84% |
False |
False |
61,226 |
| 40 |
25.660 |
22.190 |
3.470 |
13.8% |
0.534 |
2.1% |
85% |
False |
False |
35,446 |
| 60 |
25.660 |
22.190 |
3.470 |
13.8% |
0.527 |
2.1% |
85% |
False |
False |
24,293 |
| 80 |
26.575 |
22.190 |
4.385 |
17.4% |
0.543 |
2.2% |
67% |
False |
False |
18,585 |
| 100 |
26.575 |
22.190 |
4.385 |
17.4% |
0.542 |
2.2% |
67% |
False |
False |
15,013 |
| 120 |
26.575 |
21.400 |
5.175 |
20.6% |
0.547 |
2.2% |
72% |
False |
False |
12,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.230 |
|
2.618 |
26.512 |
|
1.618 |
26.072 |
|
1.000 |
25.800 |
|
0.618 |
25.632 |
|
HIGH |
25.360 |
|
0.618 |
25.192 |
|
0.500 |
25.140 |
|
0.382 |
25.088 |
|
LOW |
24.920 |
|
0.618 |
24.648 |
|
1.000 |
24.480 |
|
1.618 |
24.208 |
|
2.618 |
23.768 |
|
4.250 |
23.050 |
|
|
| Fisher Pivots for day following 19-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.140 |
25.290 |
| PP |
25.138 |
25.238 |
| S1 |
25.137 |
25.187 |
|