COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.030 |
25.400 |
0.370 |
1.5% |
24.580 |
| High |
25.660 |
25.535 |
-0.125 |
-0.5% |
25.660 |
| Low |
25.000 |
25.150 |
0.150 |
0.6% |
24.220 |
| Close |
25.381 |
25.265 |
-0.116 |
-0.5% |
25.381 |
| Range |
0.660 |
0.385 |
-0.275 |
-41.7% |
1.440 |
| ATR |
0.575 |
0.561 |
-0.014 |
-2.4% |
0.000 |
| Volume |
76,159 |
47,978 |
-28,181 |
-37.0% |
354,192 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.472 |
26.253 |
25.477 |
|
| R3 |
26.087 |
25.868 |
25.371 |
|
| R2 |
25.702 |
25.702 |
25.336 |
|
| R1 |
25.483 |
25.483 |
25.300 |
25.400 |
| PP |
25.317 |
25.317 |
25.317 |
25.275 |
| S1 |
25.098 |
25.098 |
25.230 |
25.015 |
| S2 |
24.932 |
24.932 |
25.194 |
|
| S3 |
24.547 |
24.713 |
25.159 |
|
| S4 |
24.162 |
24.328 |
25.053 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.407 |
28.834 |
26.173 |
|
| R3 |
27.967 |
27.394 |
25.777 |
|
| R2 |
26.527 |
26.527 |
25.645 |
|
| R1 |
25.954 |
25.954 |
25.513 |
26.241 |
| PP |
25.087 |
25.087 |
25.087 |
25.230 |
| S1 |
24.514 |
24.514 |
25.249 |
24.801 |
| S2 |
23.647 |
23.647 |
25.117 |
|
| S3 |
22.207 |
23.074 |
24.985 |
|
| S4 |
20.767 |
21.634 |
24.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.660 |
24.220 |
1.440 |
5.7% |
0.624 |
2.5% |
73% |
False |
False |
70,669 |
| 10 |
25.660 |
23.785 |
1.875 |
7.4% |
0.577 |
2.3% |
79% |
False |
False |
75,472 |
| 20 |
25.660 |
22.470 |
3.190 |
12.6% |
0.545 |
2.2% |
88% |
False |
False |
60,008 |
| 40 |
25.660 |
22.190 |
3.470 |
13.7% |
0.541 |
2.1% |
89% |
False |
False |
34,294 |
| 60 |
25.660 |
22.190 |
3.470 |
13.7% |
0.527 |
2.1% |
89% |
False |
False |
23,486 |
| 80 |
26.575 |
22.190 |
4.385 |
17.4% |
0.545 |
2.2% |
70% |
False |
False |
17,971 |
| 100 |
26.575 |
22.190 |
4.385 |
17.4% |
0.543 |
2.1% |
70% |
False |
False |
14,521 |
| 120 |
26.575 |
21.400 |
5.175 |
20.5% |
0.545 |
2.2% |
75% |
False |
False |
12,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.171 |
|
2.618 |
26.543 |
|
1.618 |
26.158 |
|
1.000 |
25.920 |
|
0.618 |
25.773 |
|
HIGH |
25.535 |
|
0.618 |
25.388 |
|
0.500 |
25.343 |
|
0.382 |
25.297 |
|
LOW |
25.150 |
|
0.618 |
24.912 |
|
1.000 |
24.765 |
|
1.618 |
24.527 |
|
2.618 |
24.142 |
|
4.250 |
23.514 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.343 |
25.305 |
| PP |
25.317 |
25.292 |
| S1 |
25.291 |
25.278 |
|