COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 15-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.225 |
25.030 |
-0.195 |
-0.8% |
24.580 |
| High |
25.370 |
25.660 |
0.290 |
1.1% |
25.660 |
| Low |
24.950 |
25.000 |
0.050 |
0.2% |
24.220 |
| Close |
25.060 |
25.381 |
0.321 |
1.3% |
25.381 |
| Range |
0.420 |
0.660 |
0.240 |
57.1% |
1.440 |
| ATR |
0.568 |
0.575 |
0.007 |
1.2% |
0.000 |
| Volume |
74,028 |
76,159 |
2,131 |
2.9% |
354,192 |
|
| Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.327 |
27.014 |
25.744 |
|
| R3 |
26.667 |
26.354 |
25.563 |
|
| R2 |
26.007 |
26.007 |
25.502 |
|
| R1 |
25.694 |
25.694 |
25.442 |
25.851 |
| PP |
25.347 |
25.347 |
25.347 |
25.425 |
| S1 |
25.034 |
25.034 |
25.321 |
25.191 |
| S2 |
24.687 |
24.687 |
25.260 |
|
| S3 |
24.027 |
24.374 |
25.200 |
|
| S4 |
23.367 |
23.714 |
25.018 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.407 |
28.834 |
26.173 |
|
| R3 |
27.967 |
27.394 |
25.777 |
|
| R2 |
26.527 |
26.527 |
25.645 |
|
| R1 |
25.954 |
25.954 |
25.513 |
26.241 |
| PP |
25.087 |
25.087 |
25.087 |
25.230 |
| S1 |
24.514 |
24.514 |
25.249 |
24.801 |
| S2 |
23.647 |
23.647 |
25.117 |
|
| S3 |
22.207 |
23.074 |
24.985 |
|
| S4 |
20.767 |
21.634 |
24.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.660 |
24.220 |
1.440 |
5.7% |
0.606 |
2.4% |
81% |
True |
False |
70,838 |
| 10 |
25.660 |
23.230 |
2.430 |
9.6% |
0.631 |
2.5% |
89% |
True |
False |
79,424 |
| 20 |
25.660 |
22.470 |
3.190 |
12.6% |
0.561 |
2.2% |
91% |
True |
False |
58,280 |
| 40 |
25.660 |
22.190 |
3.470 |
13.7% |
0.541 |
2.1% |
92% |
True |
False |
33,129 |
| 60 |
25.660 |
22.190 |
3.470 |
13.7% |
0.528 |
2.1% |
92% |
True |
False |
22,700 |
| 80 |
26.575 |
22.190 |
4.385 |
17.3% |
0.546 |
2.2% |
73% |
False |
False |
17,378 |
| 100 |
26.575 |
22.190 |
4.385 |
17.3% |
0.544 |
2.1% |
73% |
False |
False |
14,046 |
| 120 |
26.575 |
21.400 |
5.175 |
20.4% |
0.546 |
2.2% |
77% |
False |
False |
11,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.465 |
|
2.618 |
27.388 |
|
1.618 |
26.728 |
|
1.000 |
26.320 |
|
0.618 |
26.068 |
|
HIGH |
25.660 |
|
0.618 |
25.408 |
|
0.500 |
25.330 |
|
0.382 |
25.252 |
|
LOW |
25.000 |
|
0.618 |
24.592 |
|
1.000 |
24.340 |
|
1.618 |
23.932 |
|
2.618 |
23.272 |
|
4.250 |
22.195 |
|
|
| Fisher Pivots for day following 15-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.364 |
25.243 |
| PP |
25.347 |
25.105 |
| S1 |
25.330 |
24.968 |
|