COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 24.335 25.225 0.890 3.7% 23.370
High 25.250 25.370 0.120 0.5% 24.860
Low 24.275 24.950 0.675 2.8% 23.230
Close 25.156 25.060 -0.096 -0.4% 24.549
Range 0.975 0.420 -0.555 -56.9% 1.630
ATR 0.580 0.568 -0.011 -2.0% 0.000
Volume 79,332 74,028 -5,304 -6.7% 440,056
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.387 26.143 25.291
R3 25.967 25.723 25.176
R2 25.547 25.547 25.137
R1 25.303 25.303 25.099 25.215
PP 25.127 25.127 25.127 25.083
S1 24.883 24.883 25.022 24.795
S2 24.707 24.707 24.983
S3 24.287 24.463 24.945
S4 23.867 24.043 24.829
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.103 28.456 25.446
R3 27.473 26.826 24.997
R2 25.843 25.843 24.848
R1 25.196 25.196 24.698 25.520
PP 24.213 24.213 24.213 24.375
S1 23.566 23.566 24.400 23.890
S2 22.583 22.583 24.250
S3 20.953 21.936 24.101
S4 19.323 20.306 23.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.370 24.220 1.150 4.6% 0.570 2.3% 73% True False 72,625
10 25.370 22.710 2.660 10.6% 0.643 2.6% 88% True False 78,911
20 25.370 22.470 2.900 11.6% 0.563 2.2% 89% True False 55,270
40 25.370 22.190 3.180 12.7% 0.534 2.1% 90% True False 31,264
60 25.370 22.190 3.180 12.7% 0.524 2.1% 90% True False 21,446
80 26.575 22.190 4.385 17.5% 0.544 2.2% 65% False False 16,435
100 26.575 22.190 4.385 17.5% 0.545 2.2% 65% False False 13,294
120 26.575 21.400 5.175 20.7% 0.542 2.2% 71% False False 11,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.155
2.618 26.470
1.618 26.050
1.000 25.790
0.618 25.630
HIGH 25.370
0.618 25.210
0.500 25.160
0.382 25.110
LOW 24.950
0.618 24.690
1.000 24.530
1.618 24.270
2.618 23.850
4.250 23.165
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 25.160 24.972
PP 25.127 24.883
S1 25.093 24.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.