COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.675 |
24.335 |
-0.340 |
-1.4% |
23.370 |
| High |
24.900 |
25.250 |
0.350 |
1.4% |
24.860 |
| Low |
24.220 |
24.275 |
0.055 |
0.2% |
23.230 |
| Close |
24.394 |
25.156 |
0.762 |
3.1% |
24.549 |
| Range |
0.680 |
0.975 |
0.295 |
43.4% |
1.630 |
| ATR |
0.549 |
0.580 |
0.030 |
5.5% |
0.000 |
| Volume |
75,848 |
79,332 |
3,484 |
4.6% |
440,056 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.819 |
27.462 |
25.692 |
|
| R3 |
26.844 |
26.487 |
25.424 |
|
| R2 |
25.869 |
25.869 |
25.335 |
|
| R1 |
25.512 |
25.512 |
25.245 |
25.691 |
| PP |
24.894 |
24.894 |
24.894 |
24.983 |
| S1 |
24.537 |
24.537 |
25.067 |
24.716 |
| S2 |
23.919 |
23.919 |
24.977 |
|
| S3 |
22.944 |
23.562 |
24.888 |
|
| S4 |
21.969 |
22.587 |
24.620 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.103 |
28.456 |
25.446 |
|
| R3 |
27.473 |
26.826 |
24.997 |
|
| R2 |
25.843 |
25.843 |
24.848 |
|
| R1 |
25.196 |
25.196 |
24.698 |
25.520 |
| PP |
24.213 |
24.213 |
24.213 |
24.375 |
| S1 |
23.566 |
23.566 |
24.400 |
23.890 |
| S2 |
22.583 |
22.583 |
24.250 |
|
| S3 |
20.953 |
21.936 |
24.101 |
|
| S4 |
19.323 |
20.306 |
23.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.250 |
24.220 |
1.030 |
4.1% |
0.588 |
2.3% |
91% |
True |
False |
74,868 |
| 10 |
25.250 |
22.500 |
2.750 |
10.9% |
0.651 |
2.6% |
97% |
True |
False |
77,141 |
| 20 |
25.250 |
22.190 |
3.060 |
12.2% |
0.569 |
2.3% |
97% |
True |
False |
52,413 |
| 40 |
25.250 |
22.190 |
3.060 |
12.2% |
0.534 |
2.1% |
97% |
True |
False |
29,461 |
| 60 |
25.250 |
22.190 |
3.060 |
12.2% |
0.526 |
2.1% |
97% |
True |
False |
20,239 |
| 80 |
26.575 |
22.190 |
4.385 |
17.4% |
0.548 |
2.2% |
68% |
False |
False |
15,519 |
| 100 |
26.575 |
22.190 |
4.385 |
17.4% |
0.545 |
2.2% |
68% |
False |
False |
12,558 |
| 120 |
26.575 |
21.400 |
5.175 |
20.6% |
0.543 |
2.2% |
73% |
False |
False |
10,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.394 |
|
2.618 |
27.803 |
|
1.618 |
26.828 |
|
1.000 |
26.225 |
|
0.618 |
25.853 |
|
HIGH |
25.250 |
|
0.618 |
24.878 |
|
0.500 |
24.763 |
|
0.382 |
24.647 |
|
LOW |
24.275 |
|
0.618 |
23.672 |
|
1.000 |
23.300 |
|
1.618 |
22.697 |
|
2.618 |
21.722 |
|
4.250 |
20.131 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.025 |
25.016 |
| PP |
24.894 |
24.875 |
| S1 |
24.763 |
24.735 |
|