COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 24.580 24.675 0.095 0.4% 23.370
High 24.740 24.900 0.160 0.6% 24.860
Low 24.445 24.220 -0.225 -0.9% 23.230
Close 24.715 24.394 -0.321 -1.3% 24.549
Range 0.295 0.680 0.385 130.5% 1.630
ATR 0.539 0.549 0.010 1.9% 0.000
Volume 48,825 75,848 27,023 55.3% 440,056
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.545 26.149 24.768
R3 25.865 25.469 24.581
R2 25.185 25.185 24.519
R1 24.789 24.789 24.456 24.647
PP 24.505 24.505 24.505 24.434
S1 24.109 24.109 24.332 23.967
S2 23.825 23.825 24.269
S3 23.145 23.429 24.207
S4 22.465 22.749 24.020
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.103 28.456 25.446
R3 27.473 26.826 24.997
R2 25.843 25.843 24.848
R1 25.196 25.196 24.698 25.520
PP 24.213 24.213 24.213 24.375
S1 23.566 23.566 24.400 23.890
S2 22.583 22.583 24.250
S3 20.953 21.936 24.101
S4 19.323 20.306 23.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.900 23.785 1.115 4.6% 0.543 2.2% 55% True False 75,661
10 24.900 22.470 2.430 10.0% 0.580 2.4% 79% True False 73,653
20 24.900 22.190 2.710 11.1% 0.570 2.3% 81% True False 49,577
40 24.900 22.190 2.710 11.1% 0.521 2.1% 81% True False 27,532
60 25.125 22.190 2.935 12.0% 0.517 2.1% 75% False False 18,966
80 26.575 22.190 4.385 18.0% 0.543 2.2% 50% False False 14,537
100 26.575 22.190 4.385 18.0% 0.541 2.2% 50% False False 11,768
120 26.575 21.400 5.175 21.2% 0.539 2.2% 58% False False 9,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.790
2.618 26.680
1.618 26.000
1.000 25.580
0.618 25.320
HIGH 24.900
0.618 24.640
0.500 24.560
0.382 24.480
LOW 24.220
0.618 23.800
1.000 23.540
1.618 23.120
2.618 22.440
4.250 21.330
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 24.560 24.560
PP 24.505 24.505
S1 24.449 24.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.