COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.545 |
24.580 |
0.035 |
0.1% |
23.370 |
| High |
24.860 |
24.740 |
-0.120 |
-0.5% |
24.860 |
| Low |
24.380 |
24.445 |
0.065 |
0.3% |
23.230 |
| Close |
24.549 |
24.715 |
0.166 |
0.7% |
24.549 |
| Range |
0.480 |
0.295 |
-0.185 |
-38.5% |
1.630 |
| ATR |
0.558 |
0.539 |
-0.019 |
-3.4% |
0.000 |
| Volume |
85,095 |
48,825 |
-36,270 |
-42.6% |
440,056 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.518 |
25.412 |
24.877 |
|
| R3 |
25.223 |
25.117 |
24.796 |
|
| R2 |
24.928 |
24.928 |
24.769 |
|
| R1 |
24.822 |
24.822 |
24.742 |
24.875 |
| PP |
24.633 |
24.633 |
24.633 |
24.660 |
| S1 |
24.527 |
24.527 |
24.688 |
24.580 |
| S2 |
24.338 |
24.338 |
24.661 |
|
| S3 |
24.043 |
24.232 |
24.634 |
|
| S4 |
23.748 |
23.937 |
24.553 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.103 |
28.456 |
25.446 |
|
| R3 |
27.473 |
26.826 |
24.997 |
|
| R2 |
25.843 |
25.843 |
24.848 |
|
| R1 |
25.196 |
25.196 |
24.698 |
25.520 |
| PP |
24.213 |
24.213 |
24.213 |
24.375 |
| S1 |
23.566 |
23.566 |
24.400 |
23.890 |
| S2 |
22.583 |
22.583 |
24.250 |
|
| S3 |
20.953 |
21.936 |
24.101 |
|
| S4 |
19.323 |
20.306 |
23.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.860 |
23.785 |
1.075 |
4.3% |
0.529 |
2.1% |
87% |
False |
False |
80,275 |
| 10 |
24.860 |
22.470 |
2.390 |
9.7% |
0.542 |
2.2% |
94% |
False |
False |
70,773 |
| 20 |
24.860 |
22.190 |
2.670 |
10.8% |
0.564 |
2.3% |
95% |
False |
False |
46,858 |
| 40 |
24.860 |
22.190 |
2.670 |
10.8% |
0.524 |
2.1% |
95% |
False |
False |
25,695 |
| 60 |
25.125 |
22.190 |
2.935 |
11.9% |
0.527 |
2.1% |
86% |
False |
False |
17,733 |
| 80 |
26.575 |
22.190 |
4.385 |
17.7% |
0.545 |
2.2% |
58% |
False |
False |
13,593 |
| 100 |
26.575 |
22.190 |
4.385 |
17.7% |
0.541 |
2.2% |
58% |
False |
False |
11,017 |
| 120 |
26.575 |
21.400 |
5.175 |
20.9% |
0.535 |
2.2% |
64% |
False |
False |
9,292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.994 |
|
2.618 |
25.512 |
|
1.618 |
25.217 |
|
1.000 |
25.035 |
|
0.618 |
24.922 |
|
HIGH |
24.740 |
|
0.618 |
24.627 |
|
0.500 |
24.593 |
|
0.382 |
24.558 |
|
LOW |
24.445 |
|
0.618 |
24.263 |
|
1.000 |
24.150 |
|
1.618 |
23.968 |
|
2.618 |
23.673 |
|
4.250 |
23.191 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.674 |
24.658 |
| PP |
24.633 |
24.600 |
| S1 |
24.593 |
24.543 |
|