COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.125 |
23.895 |
-0.230 |
-1.0% |
23.180 |
| High |
24.455 |
24.535 |
0.080 |
0.3% |
23.485 |
| Low |
23.845 |
23.785 |
-0.060 |
-0.3% |
22.470 |
| Close |
23.984 |
24.493 |
0.509 |
2.1% |
23.364 |
| Range |
0.610 |
0.750 |
0.140 |
23.0% |
1.015 |
| ATR |
0.554 |
0.568 |
0.014 |
2.5% |
0.000 |
| Volume |
98,918 |
83,298 |
-15,620 |
-15.8% |
262,378 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.521 |
26.257 |
24.906 |
|
| R3 |
25.771 |
25.507 |
24.699 |
|
| R2 |
25.021 |
25.021 |
24.631 |
|
| R1 |
24.757 |
24.757 |
24.562 |
24.889 |
| PP |
24.271 |
24.271 |
24.271 |
24.337 |
| S1 |
24.007 |
24.007 |
24.424 |
24.139 |
| S2 |
23.521 |
23.521 |
24.356 |
|
| S3 |
22.771 |
23.257 |
24.287 |
|
| S4 |
22.021 |
22.507 |
24.081 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.151 |
25.773 |
23.922 |
|
| R3 |
25.136 |
24.758 |
23.643 |
|
| R2 |
24.121 |
24.121 |
23.550 |
|
| R1 |
23.743 |
23.743 |
23.457 |
23.932 |
| PP |
23.106 |
23.106 |
23.106 |
23.201 |
| S1 |
22.728 |
22.728 |
23.271 |
22.917 |
| S2 |
22.091 |
22.091 |
23.178 |
|
| S3 |
21.076 |
21.713 |
23.085 |
|
| S4 |
20.061 |
20.698 |
22.806 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.535 |
22.500 |
2.035 |
8.3% |
0.713 |
2.9% |
98% |
True |
False |
79,413 |
| 10 |
24.535 |
22.470 |
2.065 |
8.4% |
0.552 |
2.3% |
98% |
True |
False |
58,444 |
| 20 |
24.535 |
22.190 |
2.345 |
9.6% |
0.556 |
2.3% |
98% |
True |
False |
37,573 |
| 40 |
24.535 |
22.190 |
2.345 |
9.6% |
0.531 |
2.2% |
98% |
True |
False |
20,382 |
| 60 |
25.125 |
22.190 |
2.935 |
12.0% |
0.535 |
2.2% |
78% |
False |
False |
14,174 |
| 80 |
26.575 |
22.190 |
4.385 |
17.9% |
0.549 |
2.2% |
53% |
False |
False |
10,897 |
| 100 |
26.575 |
22.190 |
4.385 |
17.9% |
0.543 |
2.2% |
53% |
False |
False |
8,846 |
| 120 |
26.575 |
21.400 |
5.175 |
21.1% |
0.536 |
2.2% |
60% |
False |
False |
7,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.723 |
|
2.618 |
26.499 |
|
1.618 |
25.749 |
|
1.000 |
25.285 |
|
0.618 |
24.999 |
|
HIGH |
24.535 |
|
0.618 |
24.249 |
|
0.500 |
24.160 |
|
0.382 |
24.072 |
|
LOW |
23.785 |
|
0.618 |
23.322 |
|
1.000 |
23.035 |
|
1.618 |
22.572 |
|
2.618 |
21.822 |
|
4.250 |
20.598 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.382 |
24.290 |
| PP |
24.271 |
24.086 |
| S1 |
24.160 |
23.883 |
|