COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
23.370 |
24.125 |
0.755 |
3.2% |
23.180 |
| High |
24.160 |
24.455 |
0.295 |
1.2% |
23.485 |
| Low |
23.230 |
23.845 |
0.615 |
2.6% |
22.470 |
| Close |
23.991 |
23.984 |
-0.007 |
0.0% |
23.364 |
| Range |
0.930 |
0.610 |
-0.320 |
-34.4% |
1.015 |
| ATR |
0.550 |
0.554 |
0.004 |
0.8% |
0.000 |
| Volume |
87,503 |
98,918 |
11,415 |
13.0% |
262,378 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.925 |
25.564 |
24.320 |
|
| R3 |
25.315 |
24.954 |
24.152 |
|
| R2 |
24.705 |
24.705 |
24.096 |
|
| R1 |
24.344 |
24.344 |
24.040 |
24.220 |
| PP |
24.095 |
24.095 |
24.095 |
24.032 |
| S1 |
23.734 |
23.734 |
23.928 |
23.610 |
| S2 |
23.485 |
23.485 |
23.872 |
|
| S3 |
22.875 |
23.124 |
23.816 |
|
| S4 |
22.265 |
22.514 |
23.649 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.151 |
25.773 |
23.922 |
|
| R3 |
25.136 |
24.758 |
23.643 |
|
| R2 |
24.121 |
24.121 |
23.550 |
|
| R1 |
23.743 |
23.743 |
23.457 |
23.932 |
| PP |
23.106 |
23.106 |
23.106 |
23.201 |
| S1 |
22.728 |
22.728 |
23.271 |
22.917 |
| S2 |
22.091 |
22.091 |
23.178 |
|
| S3 |
21.076 |
21.713 |
23.085 |
|
| S4 |
20.061 |
20.698 |
22.806 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.455 |
22.470 |
1.985 |
8.3% |
0.616 |
2.6% |
76% |
True |
False |
71,644 |
| 10 |
24.455 |
22.470 |
1.985 |
8.3% |
0.519 |
2.2% |
76% |
True |
False |
51,894 |
| 20 |
24.455 |
22.190 |
2.265 |
9.4% |
0.530 |
2.2% |
79% |
True |
False |
33,641 |
| 40 |
24.455 |
22.190 |
2.265 |
9.4% |
0.521 |
2.2% |
79% |
True |
False |
18,367 |
| 60 |
25.125 |
22.190 |
2.935 |
12.2% |
0.530 |
2.2% |
61% |
False |
False |
12,805 |
| 80 |
26.575 |
22.190 |
4.385 |
18.3% |
0.546 |
2.3% |
41% |
False |
False |
9,865 |
| 100 |
26.575 |
22.190 |
4.385 |
18.3% |
0.538 |
2.2% |
41% |
False |
False |
8,024 |
| 120 |
26.575 |
21.400 |
5.175 |
21.6% |
0.531 |
2.2% |
50% |
False |
False |
6,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.048 |
|
2.618 |
26.052 |
|
1.618 |
25.442 |
|
1.000 |
25.065 |
|
0.618 |
24.832 |
|
HIGH |
24.455 |
|
0.618 |
24.222 |
|
0.500 |
24.150 |
|
0.382 |
24.078 |
|
LOW |
23.845 |
|
0.618 |
23.468 |
|
1.000 |
23.235 |
|
1.618 |
22.858 |
|
2.618 |
22.248 |
|
4.250 |
21.253 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.150 |
23.850 |
| PP |
24.095 |
23.716 |
| S1 |
24.039 |
23.583 |
|