COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
22.885 |
23.370 |
0.485 |
2.1% |
23.180 |
| High |
23.485 |
24.160 |
0.675 |
2.9% |
23.485 |
| Low |
22.710 |
23.230 |
0.520 |
2.3% |
22.470 |
| Close |
23.364 |
23.991 |
0.627 |
2.7% |
23.364 |
| Range |
0.775 |
0.930 |
0.155 |
20.0% |
1.015 |
| ATR |
0.520 |
0.550 |
0.029 |
5.6% |
0.000 |
| Volume |
71,026 |
87,503 |
16,477 |
23.2% |
262,378 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.584 |
26.217 |
24.503 |
|
| R3 |
25.654 |
25.287 |
24.247 |
|
| R2 |
24.724 |
24.724 |
24.162 |
|
| R1 |
24.357 |
24.357 |
24.076 |
24.541 |
| PP |
23.794 |
23.794 |
23.794 |
23.885 |
| S1 |
23.427 |
23.427 |
23.906 |
23.611 |
| S2 |
22.864 |
22.864 |
23.821 |
|
| S3 |
21.934 |
22.497 |
23.735 |
|
| S4 |
21.004 |
21.567 |
23.480 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.151 |
25.773 |
23.922 |
|
| R3 |
25.136 |
24.758 |
23.643 |
|
| R2 |
24.121 |
24.121 |
23.550 |
|
| R1 |
23.743 |
23.743 |
23.457 |
23.932 |
| PP |
23.106 |
23.106 |
23.106 |
23.201 |
| S1 |
22.728 |
22.728 |
23.271 |
22.917 |
| S2 |
22.091 |
22.091 |
23.178 |
|
| S3 |
21.076 |
21.713 |
23.085 |
|
| S4 |
20.061 |
20.698 |
22.806 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.160 |
22.470 |
1.690 |
7.0% |
0.555 |
2.3% |
90% |
True |
False |
61,270 |
| 10 |
24.160 |
22.470 |
1.690 |
7.0% |
0.513 |
2.1% |
90% |
True |
False |
44,545 |
| 20 |
24.160 |
22.190 |
1.970 |
8.2% |
0.524 |
2.2% |
91% |
True |
False |
28,947 |
| 40 |
24.160 |
22.190 |
1.970 |
8.2% |
0.525 |
2.2% |
91% |
True |
False |
15,943 |
| 60 |
25.125 |
22.190 |
2.935 |
12.2% |
0.528 |
2.2% |
61% |
False |
False |
11,185 |
| 80 |
26.575 |
22.190 |
4.385 |
18.3% |
0.545 |
2.3% |
41% |
False |
False |
8,651 |
| 100 |
26.575 |
22.190 |
4.385 |
18.3% |
0.534 |
2.2% |
41% |
False |
False |
7,050 |
| 120 |
26.575 |
21.400 |
5.175 |
21.6% |
0.527 |
2.2% |
50% |
False |
False |
5,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.113 |
|
2.618 |
26.595 |
|
1.618 |
25.665 |
|
1.000 |
25.090 |
|
0.618 |
24.735 |
|
HIGH |
24.160 |
|
0.618 |
23.805 |
|
0.500 |
23.695 |
|
0.382 |
23.585 |
|
LOW |
23.230 |
|
0.618 |
22.655 |
|
1.000 |
22.300 |
|
1.618 |
21.725 |
|
2.618 |
20.795 |
|
4.250 |
19.278 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.892 |
23.771 |
| PP |
23.794 |
23.550 |
| S1 |
23.695 |
23.330 |
|