COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 22.735 22.670 -0.065 -0.3% 23.675
High 22.930 22.735 -0.195 -0.9% 23.720
Low 22.625 22.470 -0.155 -0.7% 22.800
Close 22.757 22.636 -0.121 -0.5% 23.189
Range 0.305 0.265 -0.040 -13.1% 0.920
ATR 0.517 0.501 -0.016 -3.2% 0.000
Volume 47,048 44,454 -2,594 -5.5% 95,570
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 23.409 23.287 22.782
R3 23.144 23.022 22.709
R2 22.879 22.879 22.685
R1 22.757 22.757 22.660 22.686
PP 22.614 22.614 22.614 22.578
S1 22.492 22.492 22.612 22.421
S2 22.349 22.349 22.587
S3 22.084 22.227 22.563
S4 21.819 21.962 22.490
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 25.996 25.513 23.695
R3 25.076 24.593 23.442
R2 24.156 24.156 23.358
R1 23.673 23.673 23.273 23.455
PP 23.236 23.236 23.236 23.127
S1 22.753 22.753 23.105 22.535
S2 22.316 22.316 23.020
S3 21.396 21.833 22.936
S4 20.476 20.913 22.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.415 22.470 0.945 4.2% 0.391 1.7% 18% False True 37,475
10 23.765 22.190 1.575 7.0% 0.487 2.1% 28% False False 27,686
20 23.765 22.190 1.575 7.0% 0.522 2.3% 28% False False 19,002
40 24.565 22.190 2.375 10.5% 0.513 2.3% 19% False False 10,760
60 26.575 22.190 4.385 19.4% 0.535 2.4% 10% False False 7,689
80 26.575 22.190 4.385 19.4% 0.535 2.4% 10% False False 5,989
100 26.575 21.410 5.165 22.8% 0.529 2.3% 24% False False 4,933
120 26.575 21.400 5.175 22.9% 0.515 2.3% 24% False False 4,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23.861
2.618 23.429
1.618 23.164
1.000 23.000
0.618 22.899
HIGH 22.735
0.618 22.634
0.500 22.603
0.382 22.571
LOW 22.470
0.618 22.306
1.000 22.205
1.618 22.041
2.618 21.776
4.250 21.344
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 22.625 22.825
PP 22.614 22.762
S1 22.603 22.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.