COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 23.180 22.735 -0.445 -1.9% 23.675
High 23.180 22.930 -0.250 -1.1% 23.720
Low 22.675 22.625 -0.050 -0.2% 22.800
Close 22.735 22.757 0.022 0.1% 23.189
Range 0.505 0.305 -0.200 -39.6% 0.920
ATR 0.534 0.517 -0.016 -3.1% 0.000
Volume 43,527 47,048 3,521 8.1% 95,570
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 23.686 23.526 22.925
R3 23.381 23.221 22.841
R2 23.076 23.076 22.813
R1 22.916 22.916 22.785 22.996
PP 22.771 22.771 22.771 22.811
S1 22.611 22.611 22.729 22.691
S2 22.466 22.466 22.701
S3 22.161 22.306 22.673
S4 21.856 22.001 22.589
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 25.996 25.513 23.695
R3 25.076 24.593 23.442
R2 24.156 24.156 23.358
R1 23.673 23.673 23.273 23.455
PP 23.236 23.236 23.236 23.127
S1 22.753 22.753 23.105 22.535
S2 22.316 22.316 23.020
S3 21.396 21.833 22.936
S4 20.476 20.913 22.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.430 22.625 0.805 3.5% 0.422 1.9% 16% False True 32,144
10 23.765 22.190 1.575 6.9% 0.560 2.5% 36% False False 25,500
20 23.765 22.190 1.575 6.9% 0.527 2.3% 36% False False 17,012
40 24.565 22.190 2.375 10.4% 0.517 2.3% 24% False False 9,704
60 26.575 22.190 4.385 19.3% 0.537 2.4% 13% False False 6,964
80 26.575 22.190 4.385 19.3% 0.536 2.4% 13% False False 5,440
100 26.575 21.400 5.175 22.7% 0.533 2.3% 26% False False 4,504
120 26.575 21.400 5.175 22.7% 0.516 2.3% 26% False False 3,808
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 24.226
2.618 23.728
1.618 23.423
1.000 23.235
0.618 23.118
HIGH 22.930
0.618 22.813
0.500 22.778
0.382 22.742
LOW 22.625
0.618 22.437
1.000 22.320
1.618 22.132
2.618 21.827
4.250 21.329
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 22.778 22.933
PP 22.771 22.874
S1 22.764 22.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.