COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.005 |
23.180 |
0.175 |
0.8% |
23.675 |
| High |
23.240 |
23.180 |
-0.060 |
-0.3% |
23.720 |
| Low |
22.800 |
22.675 |
-0.125 |
-0.5% |
22.800 |
| Close |
23.189 |
22.735 |
-0.454 |
-2.0% |
23.189 |
| Range |
0.440 |
0.505 |
0.065 |
14.8% |
0.920 |
| ATR |
0.535 |
0.534 |
-0.002 |
-0.3% |
0.000 |
| Volume |
31,125 |
43,527 |
12,402 |
39.8% |
95,570 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.378 |
24.062 |
23.013 |
|
| R3 |
23.873 |
23.557 |
22.874 |
|
| R2 |
23.368 |
23.368 |
22.828 |
|
| R1 |
23.052 |
23.052 |
22.781 |
22.958 |
| PP |
22.863 |
22.863 |
22.863 |
22.816 |
| S1 |
22.547 |
22.547 |
22.689 |
22.453 |
| S2 |
22.358 |
22.358 |
22.642 |
|
| S3 |
21.853 |
22.042 |
22.596 |
|
| S4 |
21.348 |
21.537 |
22.457 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.996 |
25.513 |
23.695 |
|
| R3 |
25.076 |
24.593 |
23.442 |
|
| R2 |
24.156 |
24.156 |
23.358 |
|
| R1 |
23.673 |
23.673 |
23.273 |
23.455 |
| PP |
23.236 |
23.236 |
23.236 |
23.127 |
| S1 |
22.753 |
22.753 |
23.105 |
22.535 |
| S2 |
22.316 |
22.316 |
23.020 |
|
| S3 |
21.396 |
21.833 |
22.936 |
|
| S4 |
20.476 |
20.913 |
22.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.720 |
22.675 |
1.045 |
4.6% |
0.471 |
2.1% |
6% |
False |
True |
27,819 |
| 10 |
23.765 |
22.190 |
1.575 |
6.9% |
0.587 |
2.6% |
35% |
False |
False |
22,943 |
| 20 |
23.765 |
22.190 |
1.575 |
6.9% |
0.535 |
2.4% |
35% |
False |
False |
14,811 |
| 40 |
24.965 |
22.190 |
2.775 |
12.2% |
0.523 |
2.3% |
20% |
False |
False |
8,555 |
| 60 |
26.575 |
22.190 |
4.385 |
19.3% |
0.539 |
2.4% |
12% |
False |
False |
6,197 |
| 80 |
26.575 |
22.190 |
4.385 |
19.3% |
0.539 |
2.4% |
12% |
False |
False |
4,857 |
| 100 |
26.575 |
21.400 |
5.175 |
22.8% |
0.536 |
2.4% |
26% |
False |
False |
4,039 |
| 120 |
26.575 |
21.400 |
5.175 |
22.8% |
0.519 |
2.3% |
26% |
False |
False |
3,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.326 |
|
2.618 |
24.502 |
|
1.618 |
23.997 |
|
1.000 |
23.685 |
|
0.618 |
23.492 |
|
HIGH |
23.180 |
|
0.618 |
22.987 |
|
0.500 |
22.928 |
|
0.382 |
22.868 |
|
LOW |
22.675 |
|
0.618 |
22.363 |
|
1.000 |
22.170 |
|
1.618 |
21.858 |
|
2.618 |
21.353 |
|
4.250 |
20.529 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.928 |
23.045 |
| PP |
22.863 |
22.942 |
| S1 |
22.799 |
22.838 |
|